Fullgoal CSI Tourism Thematic ETF (159766)

159766
🏛️ 중국 →
0.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.69 18,140.6K
09:35 0.69 0.69 0.68 0.69 5,091.2K
09:40 0.69 0.69 0.69 0.69 12,304.0K
09:45 0.69 0.69 0.69 0.69 12,763.6K
09:50 0.69 0.69 0.69 0.69 4,699.7K
09:55 0.69 0.69 0.69 0.69 7,849.8K
10:00 0.69 0.69 0.69 0.69 4,960.6K
10:05 0.69 0.69 0.69 0.69 5,399.4K
10:10 0.69 0.69 0.69 0.69 15,121.5K
10:15 0.69 0.69 0.69 0.69 4,772.6K
10:20 0.69 0.69 0.69 0.69 7,260.1K
10:25 0.69 0.69 0.69 0.69 1,391.5K
10:30 0.69 0.69 0.69 0.69 1,090.7K
10:35 0.69 0.69 0.69 0.69 4,457.6K
10:40 0.69 0.69 0.69 0.69 4,255.2K
10:45 0.69 0.69 0.69 0.69 2,973.8K
10:50 0.69 0.69 0.69 0.69 1,584.6K
10:55 0.69 0.69 0.69 0.69 805.4K
11:00 0.69 0.69 0.69 0.69 7,818.8K
11:05 0.69 0.69 0.69 0.69 4,954.4K
11:10 0.69 0.69 0.69 0.69 2,905.4K
11:15 0.69 0.69 0.69 0.69 4,319.5K
11:20 0.69 0.69 0.69 0.69 27,334.5K
11:25 0.69 0.69 0.69 0.69 3,485.0K
11:30 0.69 0.69 0.69 0.69 5.6K
13:00 0.69 0.69 0.69 0.69 2,638.0K
13:05 0.69 0.69 0.69 0.69 740.6K
13:10 0.69 0.69 0.69 0.69 3,486.6K
13:15 0.69 0.69 0.69 0.69 11,201.3K
13:20 0.69 0.69 0.69 0.69 3,792.1K
13:25 0.69 0.69 0.69 0.69 332.3K
13:30 0.69 0.69 0.69 0.69 4,548.5K
13:35 0.69 0.69 0.69 0.69 936.8K
13:40 0.69 0.69 0.69 0.69 717.0K
13:45 0.69 0.69 0.69 0.69 3,775.2K
13:50 0.69 0.69 0.69 0.69 714.1K
13:55 0.69 0.69 0.69 0.69 823.7K
14:00 0.69 0.69 0.69 0.69 2,767.1K
14:05 0.69 0.69 0.69 0.69 10,475.4K
14:10 0.69 0.69 0.69 0.69 1,990.9K
14:15 0.69 0.69 0.69 0.69 1,468.8K
14:20 0.69 0.69 0.69 0.69 4,337.1K
14:25 0.69 0.69 0.69 0.69 2,647.8K
14:30 0.69 0.69 0.69 0.69 2,376.1K
14:35 0.69 0.69 0.69 0.69 2,467.1K
14:40 0.69 0.69 0.69 0.69 1,570.3K
14:45 0.69 0.69 0.69 0.69 14,609.0K
14:50 0.69 0.69 0.69 0.69 4,876.8K
14:55 0.69 0.69 0.69 0.69 3,181.2K
15:00 0.69 0.69 0.69 0.69 2,526.8K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음