Fullgoal CSI Tourism Thematic ETF (159766)

159766
🏛️ 중국 →
0.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.72 0.72 0.72 32,736.7K
09:35 0.72 0.72 0.72 0.72 50,719.3K
09:40 0.72 0.72 0.72 0.72 12,824.4K
09:45 0.72 0.72 0.72 0.72 11,776.0K
09:50 0.72 0.72 0.72 0.72 19,044.7K
09:55 0.72 0.72 0.72 0.72 28,790.3K
10:00 0.72 0.72 0.72 0.72 8,054.2K
10:05 0.72 0.72 0.72 0.72 7,398.7K
10:10 0.72 0.72 0.72 0.72 8,123.8K
10:15 0.72 0.72 0.72 0.72 10,781.1K
10:20 0.72 0.72 0.72 0.72 12,833.0K
10:25 0.72 0.72 0.72 0.72 5,940.0K
10:30 0.72 0.72 0.72 0.72 3,956.5K
10:35 0.72 0.72 0.72 0.72 4,018.6K
10:40 0.72 0.72 0.72 0.72 7,262.7K
10:45 0.72 0.72 0.72 0.72 16,341.0K
10:50 0.72 0.73 0.72 0.73 14,617.0K
10:55 0.73 0.73 0.72 0.73 29,431.5K
11:00 0.73 0.73 0.73 0.73 22,476.5K
11:05 0.73 0.73 0.73 0.73 37,255.4K
11:10 0.73 0.73 0.73 0.73 29,153.4K
11:15 0.73 0.73 0.73 0.73 21,341.7K
11:20 0.73 0.73 0.73 0.73 2,895.7K
11:25 0.73 0.73 0.73 0.73 6,737.9K
13:00 0.73 0.73 0.73 0.73 16,905.4K
13:05 0.73 0.73 0.73 0.73 7,270.1K
13:10 0.73 0.73 0.73 0.73 13,681.9K
13:15 0.73 0.73 0.73 0.73 6,683.9K
13:20 0.73 0.73 0.73 0.73 4,565.3K
13:25 0.73 0.73 0.73 0.73 6,202.0K
13:30 0.73 0.73 0.73 0.73 3,292.5K
13:35 0.73 0.73 0.73 0.73 4,093.3K
13:40 0.73 0.73 0.73 0.73 1,785.3K
13:45 0.73 0.73 0.73 0.73 3,268.1K
13:50 0.73 0.73 0.73 0.73 2,691.8K
13:55 0.73 0.73 0.73 0.73 3,102.6K
14:00 0.73 0.73 0.73 0.73 2,316.5K
14:05 0.73 0.73 0.73 0.73 4,694.5K
14:10 0.73 0.73 0.73 0.73 2,385.9K
14:15 0.73 0.73 0.73 0.73 7,872.8K
14:20 0.73 0.73 0.73 0.73 9,167.1K
14:25 0.73 0.73 0.73 0.73 7,387.2K
14:30 0.73 0.73 0.73 0.73 2,393.2K
14:35 0.73 0.73 0.73 0.73 6,166.6K
14:40 0.73 0.73 0.73 0.73 14,856.2K
14:45 0.73 0.73 0.72 0.72 8,627.5K
14:50 0.72 0.73 0.72 0.73 17,297.3K
14:55 0.73 0.73 0.73 0.73 5,557.8K
15:00 0.73 0.73 0.73 0.73 3,652.5K
15:40 0.73 0.73 0.73 0.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음