Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 4,490.0K
09:35 0.96 0.96 0.96 0.96 2,852.0K
09:40 0.96 0.96 0.96 0.96 1,735.5K
09:45 0.96 0.96 0.96 0.96 533.7K
09:50 0.96 0.97 0.96 0.96 66.3K
09:55 0.97 0.97 0.96 0.96 16.0K
10:00 0.96 0.96 0.96 0.96 143.2K
10:05 0.96 0.96 0.96 0.96 1,196.3K
10:10 0.96 0.96 0.96 0.96 817.1K
10:15 0.96 0.96 0.96 0.96 1,243.0K
10:20 0.96 0.96 0.96 0.96 1,167.2K
10:25 0.96 0.96 0.96 0.96 448.9K
10:30 0.96 0.96 0.96 0.96 577.7K
10:35 0.96 0.96 0.96 0.96 5.0K
10:40 0.96 0.96 0.96 0.96 322.3K
10:45 0.96 0.96 0.96 0.96 1,980.7K
10:50 0.96 0.96 0.96 0.96 380.0K
10:55 0.96 0.96 0.96 0.96 330.0K
11:00 0.96 0.96 0.96 0.96 2,185.2K
11:05 0.96 0.96 0.96 0.96 599.0K
11:10 0.96 0.96 0.96 0.96 66.1K
11:15 0.96 0.96 0.96 0.96 48.8K
11:20 0.96 0.96 0.96 0.96 890.0K
11:25 0.96 0.96 0.96 0.96 116.6K
13:00 0.96 0.96 0.96 0.96 597.3K
13:05 0.96 0.96 0.96 0.96 893.7K
13:10 0.96 0.96 0.96 0.96 508.5K
13:15 0.96 0.96 0.96 0.96 424.7K
13:20 0.96 0.96 0.96 0.96 1,314.6K
13:25 0.96 0.96 0.96 0.96 102.2K
13:30 0.96 0.96 0.96 0.96 2.1K
13:35 0.96 0.96 0.96 0.96 22.4K
13:45 0.96 0.96 0.96 0.96 366.4K
13:50 0.96 0.96 0.96 0.96 1,615.7K
13:55 0.96 0.96 0.96 0.96 23.3K
14:00 0.96 0.96 0.96 0.96 487.6K
14:05 0.96 0.96 0.96 0.96 662.0K
14:10 0.96 0.96 0.96 0.96 1,010.0K
14:15 0.96 0.96 0.96 0.96 820.0K
14:20 0.96 0.96 0.96 0.96 1,115.0K
14:30 0.96 0.96 0.96 0.96 1,299.9K
14:35 0.96 0.96 0.96 0.96 370.7K
14:40 0.96 0.96 0.96 0.96 2.6K
14:45 0.96 0.96 0.96 0.96 195.7K
14:50 0.96 0.96 0.96 0.96 72.5K
14:55 0.96 0.96 0.96 0.96 203.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음