1.11
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 869.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,464.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,981.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 130.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,300.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 797.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,782.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,380.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,699.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 153.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 903.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 470.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,078.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 478.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 119.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,589.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 358.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 154.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 196.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 153.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 118.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 128.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 123.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,123.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 356.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,646.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,934.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 950.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 539.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 315.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 740.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 416.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 158.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 151.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 731.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 182.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 220.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 561.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 117.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,980.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,403.3K |