Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 3,812.4K
09:35 0.95 0.95 0.95 0.95 1,087.6K
09:40 0.95 0.95 0.95 0.95 6,677.1K
09:45 0.95 0.95 0.95 0.95 3,175.3K
09:50 0.95 0.96 0.95 0.95 2,256.7K
09:55 0.95 0.95 0.95 0.95 566.9K
10:00 0.95 0.95 0.95 0.95 494.7K
10:05 0.95 0.96 0.95 0.96 552.6K
10:10 0.96 0.96 0.96 0.96 1,745.1K
10:15 0.96 0.96 0.96 0.96 1,702.7K
10:20 0.96 0.96 0.96 0.96 2,404.9K
10:25 0.96 0.96 0.96 0.96 2,956.4K
10:30 0.96 0.96 0.96 0.96 227.9K
10:35 0.96 0.96 0.96 0.96 445.4K
10:40 0.95 0.95 0.95 0.95 1,037.2K
10:45 0.95 0.95 0.95 0.95 288.8K
10:50 0.95 0.95 0.95 0.95 1,052.4K
10:55 0.95 0.96 0.95 0.95 455.8K
11:00 0.96 0.96 0.96 0.96 235.2K
11:05 0.96 0.96 0.96 0.96 1,070.5K
11:10 0.95 0.96 0.95 0.95 1,051.2K
11:15 0.96 0.96 0.95 0.95 3,027.8K
11:20 0.95 0.95 0.95 0.95 3,611.2K
11:25 0.95 0.95 0.95 0.95 660.7K
13:00 0.95 0.95 0.95 0.95 1,647.3K
13:05 0.95 0.95 0.95 0.95 819.6K
13:10 0.95 0.95 0.95 0.95 679.5K
13:15 0.95 0.95 0.95 0.95 765.0K
13:20 0.95 0.95 0.95 0.95 2,282.0K
13:25 0.95 0.95 0.95 0.95 1,557.7K
13:30 0.95 0.95 0.95 0.95 72,974.1K
13:35 0.95 0.95 0.95 0.95 27,352.2K
13:40 0.95 0.95 0.94 0.94 5,367.7K
13:45 0.94 0.95 0.94 0.95 1,274.4K
13:50 0.95 0.95 0.95 0.95 142.7K
13:55 0.95 0.95 0.95 0.95 231.9K
14:00 0.95 0.95 0.95 0.95 1,571.1K
14:05 0.95 0.95 0.95 0.95 6,856.0K
14:10 0.95 0.95 0.95 0.95 3,073.6K
14:15 0.95 0.95 0.95 0.95 4,137.5K
14:20 0.95 0.95 0.95 0.95 2,970.4K
14:25 0.95 0.95 0.95 0.95 2,985.0K
14:30 0.95 0.95 0.95 0.95 3,096.9K
14:35 0.95 0.95 0.95 0.95 3,689.7K
14:40 0.95 0.95 0.95 0.95 499.3K
14:45 0.95 0.95 0.95 0.95 1,369.5K
14:50 0.95 0.95 0.95 0.95 704.9K
14:55 0.95 0.95 0.95 0.95 227.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음