Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 1,916.3K
09:35 0.95 0.95 0.95 0.95 1,456.3K
09:40 0.95 0.95 0.95 0.95 1,100.6K
09:45 0.95 0.95 0.95 0.95 365.9K
09:50 0.95 0.95 0.94 0.95 1,256.0K
09:55 0.95 0.95 0.94 0.94 770.2K
10:00 0.94 0.94 0.94 0.94 1,504.3K
10:05 0.94 0.94 0.94 0.94 472.4K
10:10 0.94 0.94 0.94 0.94 41.6K
10:15 0.95 0.95 0.95 0.95 389.8K
10:20 0.95 0.95 0.95 0.95 770.2K
10:25 0.95 0.95 0.95 0.95 311.3K
10:30 0.95 0.95 0.95 0.95 2,383.7K
10:35 0.95 0.95 0.95 0.95 2,288.7K
10:40 0.95 0.95 0.95 0.95 137.5K
10:45 0.95 0.95 0.94 0.95 1,332.8K
10:50 0.95 0.95 0.95 0.95 1,230.8K
10:55 0.95 0.95 0.95 0.95 65.3K
11:00 0.94 0.95 0.94 0.94 2,196.0K
11:05 0.94 0.94 0.94 0.94 1,459.8K
11:10 0.94 0.94 0.94 0.94 269.5K
11:15 0.94 0.94 0.94 0.94 162.0K
11:20 0.94 0.94 0.94 0.94 1,095.9K
11:25 0.94 0.94 0.94 0.94 1,283.5K
13:00 0.94 0.94 0.94 0.94 104.8K
13:05 0.94 0.94 0.94 0.94 352.3K
13:10 0.94 0.94 0.94 0.94 1,811.0K
13:15 0.94 0.94 0.94 0.94 4,392.3K
13:20 0.94 0.94 0.94 0.94 1,261.8K
13:25 0.94 0.94 0.94 0.94 1,070.8K
13:30 0.94 0.94 0.94 0.94 558.9K
13:35 0.94 0.94 0.94 0.94 222.8K
13:40 0.94 0.94 0.94 0.94 97.8K
13:45 0.94 0.94 0.94 0.94 1,597.2K
13:50 0.94 0.94 0.94 0.94 905.5K
13:55 0.94 0.94 0.94 0.94 1,753.0K
14:00 0.94 0.94 0.94 0.94 1,457.5K
14:05 0.94 0.94 0.94 0.94 275.6K
14:10 0.94 0.94 0.94 0.94 94.8K
14:15 0.94 0.94 0.94 0.94 408.0K
14:20 0.94 0.94 0.94 0.94 1,083.5K
14:25 0.94 0.94 0.94 0.94 184.2K
14:30 0.94 0.94 0.94 0.94 1,482.2K
14:35 0.94 0.94 0.94 0.94 57.3K
14:40 0.94 0.94 0.94 0.94 1,469.2K
14:45 0.94 0.94 0.94 0.94 1,495.6K
14:50 0.94 0.94 0.94 0.94 562.6K
14:55 0.94 0.94 0.94 0.94 1,010.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음