Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.94 3,731.8K
09:35 0.94 0.94 0.94 0.94 980.1K
09:40 0.94 0.94 0.94 0.94 1,250.5K
09:45 0.94 0.94 0.94 0.94 1,361.4K
09:50 0.94 0.94 0.94 0.94 1,198.6K
09:55 0.94 0.94 0.94 0.94 736.4K
10:00 0.94 0.94 0.94 0.94 607.9K
10:05 0.94 0.94 0.94 0.94 794.1K
10:10 0.94 0.94 0.94 0.94 794.5K
10:15 0.94 0.94 0.94 0.94 1,640.9K
10:20 0.94 0.94 0.94 0.94 1,216.5K
10:25 0.94 0.94 0.94 0.94 484.8K
10:30 0.94 0.94 0.94 0.94 30.5K
10:35 0.94 0.94 0.94 0.94 1,245.5K
10:40 0.94 0.94 0.94 0.94 780.6K
10:45 0.94 0.94 0.94 0.94 982.8K
10:50 0.94 0.94 0.94 0.94 842.6K
10:55 0.94 0.94 0.94 0.94 54.3K
11:00 0.94 0.94 0.94 0.94 153.8K
11:05 0.94 0.94 0.94 0.94 40.7K
11:10 0.94 0.94 0.94 0.94 610.2K
11:15 0.94 0.94 0.94 0.94 43.5K
11:20 0.94 0.94 0.94 0.94 487.6K
11:25 0.94 0.94 0.94 0.94 788.3K
13:00 0.94 0.94 0.94 0.94 8,289.2K
13:05 0.94 0.94 0.94 0.94 403.4K
13:10 0.94 0.94 0.94 0.94 571.9K
13:15 0.94 0.94 0.94 0.94 1,117.0K
13:20 0.94 0.94 0.94 0.94 1,014.0K
13:25 0.94 0.94 0.94 0.94 1,111.3K
13:30 0.94 0.94 0.94 0.94 287.8K
13:35 0.94 0.94 0.94 0.94 26.8K
13:40 0.94 0.94 0.94 0.94 26.9K
13:45 0.94 0.95 0.94 0.95 2,007.2K
13:50 0.95 0.95 0.94 0.95 865.2K
13:55 0.95 0.95 0.95 0.95 2,694.2K
14:00 0.95 0.95 0.95 0.95 1,362.5K
14:05 0.95 0.95 0.94 0.95 802.7K
14:10 0.95 0.95 0.94 0.95 523.5K
14:15 0.95 0.95 0.94 0.95 183.6K
14:20 0.95 0.95 0.94 0.94 46.2K
14:25 0.94 0.95 0.94 0.94 68.7K
14:30 0.95 0.95 0.94 0.95 217.3K
14:35 0.95 0.95 0.94 0.95 155.2K
14:40 0.94 0.95 0.94 0.95 357.9K
14:45 0.95 0.95 0.94 0.95 724.2K
14:50 0.95 0.95 0.94 0.94 363.9K
14:55 0.94 0.95 0.94 0.95 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음