Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,737.9K
09:35 0.95 0.95 0.95 0.95 1,206.1K
09:40 0.95 0.95 0.94 0.95 980.2K
09:45 0.95 0.95 0.95 0.95 21.5K
09:50 0.95 0.95 0.95 0.95 1,053.9K
09:55 0.95 0.95 0.95 0.95 1,091.7K
10:00 0.95 0.95 0.95 0.95 5,793.3K
10:05 0.95 0.95 0.95 0.95 1,856.9K
10:10 0.95 0.95 0.95 0.95 791.4K
10:15 0.95 0.95 0.95 0.95 447.0K
10:20 0.95 0.95 0.95 0.95 1,670.1K
10:25 0.95 0.95 0.95 0.95 250.1K
10:30 0.95 0.95 0.95 0.95 277.6K
10:35 0.95 0.95 0.95 0.95 250.0K
10:40 0.95 0.95 0.95 0.95 11.2K
10:45 0.95 0.95 0.95 0.95 9.0K
10:50 0.95 0.95 0.95 0.95 10.5K
10:55 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 0.4K
11:05 0.95 0.95 0.95 0.95 1.0K
11:10 0.95 0.95 0.95 0.95 0.1K
11:15 0.95 0.95 0.95 0.95 1,070.2K
11:20 0.95 0.95 0.95 0.95 327.8K
11:25 0.95 0.95 0.95 0.95 1,353.3K
13:00 0.95 0.95 0.95 0.95 1,942.2K
13:05 0.95 0.95 0.95 0.95 866.3K
13:10 0.95 0.95 0.95 0.95 18.5K
13:15 0.95 0.95 0.95 0.95 1,275.0K
13:20 0.95 0.95 0.95 0.95 130.0K
13:25 0.95 0.95 0.95 0.95 91.6K
13:30 0.95 0.95 0.95 0.95 688.5K
13:35 0.95 0.95 0.95 0.95 1,209.4K
13:45 0.95 0.95 0.95 0.95 777.2K
13:50 0.95 0.95 0.95 0.95 718.8K
13:55 0.95 0.95 0.95 0.95 0.1K
14:00 0.95 0.95 0.95 0.95 1,338.9K
14:05 0.95 0.95 0.95 0.95 3,566.1K
14:10 0.95 0.95 0.95 0.95 189.7K
14:15 0.95 0.95 0.95 0.95 1,103.6K
14:20 0.95 0.95 0.95 0.95 531.5K
14:25 0.95 0.95 0.95 0.95 267.0K
14:30 0.95 0.95 0.95 0.95 869.2K
14:35 0.95 0.95 0.95 0.95 1,449.4K
14:40 0.95 0.95 0.95 0.95 670.7K
14:45 0.95 0.95 0.95 0.95 82.5K
14:50 0.95 0.95 0.95 0.95 2,199.1K
14:55 0.95 0.95 0.95 0.95 517.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음