Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 5,408.7K
09:35 0.95 0.95 0.95 0.95 2,382.7K
09:40 0.95 0.95 0.95 0.95 1,423.3K
09:45 0.95 0.95 0.95 0.95 1,434.1K
09:50 0.95 0.95 0.95 0.95 1,001.2K
09:55 0.95 0.95 0.95 0.95 2,109.9K
10:00 0.95 0.96 0.95 0.95 1,030.5K
10:05 0.95 0.95 0.95 0.95 110.5K
10:10 0.95 0.96 0.95 0.95 779.3K
10:15 0.95 0.95 0.95 0.95 353.7K
10:20 0.95 0.95 0.95 0.95 850.0K
10:25 0.96 0.96 0.95 0.96 2,535.7K
10:30 0.95 0.96 0.95 0.95 2,125.2K
10:35 0.95 0.95 0.95 0.95 71.5K
10:40 0.95 0.96 0.95 0.95 310.9K
10:45 0.95 0.96 0.95 0.96 1,686.0K
10:50 0.95 0.96 0.95 0.96 806.7K
10:55 0.96 0.96 0.96 0.96 1,163.2K
11:00 0.96 0.96 0.96 0.96 159.7K
11:05 0.96 0.96 0.96 0.96 323.7K
11:10 0.96 0.96 0.96 0.96 91.6K
11:15 0.96 0.96 0.96 0.96 13.7K
11:20 0.96 0.96 0.96 0.96 320.1K
11:25 0.96 0.96 0.96 0.96 526.4K
13:00 0.96 0.96 0.96 0.96 28.5K
13:05 0.96 0.96 0.96 0.96 2,415.4K
13:15 0.96 0.96 0.96 0.96 610.1K
13:20 0.96 0.96 0.96 0.96 1,833.2K
13:25 0.96 0.96 0.96 0.96 1,264.5K
13:30 0.96 0.96 0.96 0.96 2,287.4K
13:35 0.96 0.96 0.96 0.96 1,018.7K
13:40 0.96 0.96 0.95 0.95 19.3K
13:45 0.95 0.96 0.95 0.95 1,307.6K
13:50 0.95 0.95 0.95 0.95 66.9K
13:55 0.95 0.96 0.95 0.96 37.4K
14:00 0.96 0.96 0.95 0.95 625.5K
14:05 0.95 0.95 0.95 0.95 778.2K
14:10 0.95 0.96 0.95 0.96 753.4K
14:15 0.96 0.96 0.95 0.95 2,223.7K
14:20 0.95 0.95 0.95 0.95 3.2K
14:25 0.95 0.95 0.95 0.95 937.0K
14:30 0.95 0.95 0.95 0.95 476.5K
14:35 0.95 0.95 0.95 0.95 989.4K
14:40 0.95 0.95 0.95 0.95 708.3K
14:45 0.95 0.95 0.95 0.95 65.6K
14:50 0.95 0.95 0.95 0.95 143.7K
14:55 0.95 0.95 0.95 0.95 55.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음