Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 313.0K
09:35 0.96 0.96 0.96 0.96 1,944.8K
09:40 0.96 0.96 0.96 0.96 407.5K
09:45 0.96 0.96 0.96 0.96 175.7K
09:50 0.96 0.96 0.96 0.96 172.9K
09:55 0.96 0.96 0.96 0.96 313.8K
10:00 0.96 0.96 0.96 0.96 14.7K
10:05 0.96 0.96 0.96 0.96 49.8K
10:10 0.96 0.96 0.96 0.96 468.4K
10:15 0.96 0.96 0.96 0.96 475.7K
10:20 0.96 0.96 0.96 0.96 36.9K
10:25 0.96 0.96 0.96 0.96 79.9K
10:30 0.96 0.96 0.96 0.96 2,905.0K
10:35 0.96 0.96 0.96 0.96 20.5K
10:40 0.96 0.96 0.96 0.96 20.6K
10:45 0.96 0.96 0.96 0.96 219.7K
10:50 0.96 0.96 0.96 0.96 8.7K
10:55 0.96 0.96 0.96 0.96 1,008.3K
11:00 0.96 0.96 0.96 0.96 679.7K
11:05 0.96 0.96 0.96 0.96 7.9K
11:10 0.96 0.96 0.96 0.96 342.3K
11:15 0.96 0.96 0.96 0.96 80.2K
11:20 0.96 0.96 0.96 0.96 237.7K
11:25 0.96 0.96 0.96 0.96 261.5K
13:00 0.96 0.96 0.96 0.96 1,591.4K
13:05 0.96 0.96 0.96 0.96 272.1K
13:10 0.96 0.96 0.96 0.96 323.0K
13:15 0.96 0.96 0.96 0.96 574.5K
13:20 0.96 0.96 0.96 0.96 729.6K
13:25 0.96 0.96 0.96 0.96 577.7K
13:30 0.96 0.97 0.96 0.97 6,672.7K
13:35 0.97 0.97 0.96 0.96 626.1K
13:40 0.96 0.97 0.96 0.96 1,601.1K
13:45 0.96 0.96 0.96 0.96 1,022.4K
13:50 0.96 0.96 0.96 0.96 146.3K
13:55 0.96 0.96 0.96 0.96 149.7K
14:00 0.96 0.96 0.96 0.96 0.5K
14:05 0.96 0.97 0.96 0.97 306.8K
14:10 0.97 0.97 0.97 0.97 467.5K
14:15 0.97 0.97 0.96 0.96 1,295.6K
14:20 0.96 0.96 0.96 0.96 347.7K
14:25 0.96 0.96 0.96 0.96 9.7K
14:30 0.96 0.96 0.96 0.96 37.4K
14:35 0.96 0.96 0.96 0.96 205.9K
14:40 0.96 0.96 0.96 0.96 2,647.0K
14:45 0.96 0.96 0.96 0.96 1,698.0K
14:50 0.96 0.96 0.96 0.96 101.8K
14:55 0.96 0.96 0.96 0.96 550.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음