Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 597.2K
09:35 0.94 0.94 0.94 0.94 425.5K
09:40 0.94 0.95 0.94 0.94 481.0K
09:45 0.94 0.94 0.94 0.94 1,910.2K
09:50 0.94 0.95 0.94 0.95 297.4K
09:55 0.95 0.95 0.95 0.95 3,551.4K
10:00 0.95 0.95 0.95 0.95 665.1K
10:05 0.95 0.95 0.95 0.95 7,292.0K
10:10 0.94 0.94 0.94 0.94 2,187.5K
10:15 0.94 0.95 0.94 0.95 78.2K
10:20 0.95 0.95 0.94 0.95 1,555.4K
10:25 0.95 0.95 0.95 0.95 1,551.9K
10:30 0.95 0.95 0.94 0.94 722.8K
10:35 0.94 0.94 0.94 0.94 283.9K
10:40 0.94 0.94 0.94 0.94 471.5K
10:45 0.94 0.94 0.94 0.94 306.2K
10:50 0.95 0.95 0.94 0.94 62.4K
10:55 0.94 0.95 0.94 0.95 50.4K
11:00 0.95 0.95 0.95 0.95 282.8K
11:05 0.95 0.95 0.95 0.95 1,377.6K
11:10 0.94 0.95 0.94 0.95 293.9K
11:15 0.95 0.95 0.95 0.95 486.1K
11:20 0.95 0.95 0.94 0.94 664.4K
11:25 0.94 0.95 0.94 0.95 2.7K
13:05 0.95 0.95 0.94 0.95 76.6K
13:10 0.95 0.95 0.95 0.95 643.4K
13:15 0.95 0.95 0.95 0.95 1,212.9K
13:20 0.95 0.95 0.95 0.95 9.3K
13:25 0.95 0.95 0.95 0.95 96.8K
13:30 0.95 0.95 0.95 0.95 1,147.5K
13:35 0.95 0.95 0.95 0.95 1,004.0K
13:40 0.95 0.95 0.95 0.95 549.1K
13:50 0.95 0.95 0.95 0.95 520.1K
13:55 0.95 0.95 0.95 0.95 969.6K
14:00 0.95 0.95 0.95 0.95 11.8K
14:05 0.95 0.95 0.95 0.95 309.7K
14:10 0.95 0.95 0.95 0.95 1,102.3K
14:15 0.95 0.95 0.95 0.95 281.0K
14:20 0.95 0.95 0.95 0.95 1.4K
14:25 0.95 0.95 0.95 0.95 1,104.9K
14:30 0.95 0.95 0.95 0.95 721.4K
14:35 0.95 0.95 0.95 0.95 1,218.1K
14:40 0.95 0.95 0.95 0.95 468.5K
14:45 0.95 0.95 0.95 0.95 333.2K
14:50 0.95 0.95 0.95 0.95 664.5K
14:55 0.95 0.95 0.95 0.95 462.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음