Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 244.3K
09:35 0.94 0.94 0.94 0.94 408.7K
09:40 0.94 0.94 0.94 0.94 662.9K
09:45 0.94 0.94 0.94 0.94 131.5K
09:50 0.94 0.94 0.94 0.94 0.1K
09:55 0.94 0.94 0.94 0.94 363.4K
10:00 0.94 0.95 0.94 0.94 757.5K
10:05 0.94 0.94 0.94 0.94 1.8K
10:10 0.94 0.94 0.94 0.94 224.9K
10:15 0.94 0.94 0.94 0.94 217.7K
10:25 0.94 0.94 0.94 0.94 94.8K
10:30 0.94 0.94 0.94 0.94 384.3K
10:35 0.94 0.94 0.94 0.94 51.5K
10:40 0.94 0.94 0.94 0.94 7.3K
10:45 0.94 0.94 0.94 0.94 173.3K
10:50 0.94 0.94 0.94 0.94 50.0K
11:00 0.94 0.94 0.94 0.94 133.1K
11:05 0.94 0.95 0.94 0.95 299.6K
11:10 0.94 0.94 0.94 0.94 1.0K
11:15 0.94 0.95 0.94 0.95 155.8K
11:20 0.95 0.95 0.95 0.95 6.7K
13:00 0.95 0.95 0.95 0.95 162.2K
13:05 0.95 0.95 0.95 0.95 25.6K
13:10 0.95 0.95 0.95 0.95 403.1K
13:15 0.95 0.95 0.95 0.95 132.7K
13:20 0.95 0.95 0.95 0.95 42.1K
13:25 0.95 0.95 0.95 0.95 71.2K
13:30 0.95 0.95 0.95 0.95 402.7K
13:35 0.95 0.95 0.95 0.95 3,395.9K
13:40 0.95 0.95 0.95 0.95 4,796.8K
13:45 0.95 0.95 0.95 0.95 816.2K
13:50 0.95 0.95 0.95 0.95 689.3K
13:55 0.95 0.95 0.95 0.95 299.9K
14:00 0.95 0.95 0.95 0.95 145.2K
14:05 0.95 0.95 0.95 0.95 58.2K
14:15 0.95 0.95 0.95 0.95 185.4K
14:20 0.95 0.95 0.95 0.95 65.5K
14:25 0.95 0.95 0.95 0.95 485.5K
14:30 0.95 0.95 0.95 0.95 121.1K
14:35 0.95 0.95 0.95 0.95 957.5K
14:40 0.95 0.95 0.95 0.95 1,323.0K
14:45 0.95 0.95 0.95 0.95 770.7K
14:50 0.95 0.95 0.95 0.95 396.9K
14:55 0.95 0.95 0.95 0.95 342.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음