Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 812.8K
09:35 0.96 0.96 0.96 0.96 1,856.2K
09:40 0.96 0.96 0.96 0.96 2,061.6K
09:45 0.96 0.96 0.96 0.96 1,194.7K
09:50 0.96 0.96 0.96 0.96 2,249.9K
09:55 0.96 0.96 0.96 0.96 1,730.6K
10:00 0.96 0.96 0.96 0.96 1,489.0K
10:05 0.96 0.96 0.96 0.96 85.6K
10:10 0.96 0.96 0.96 0.96 0.1K
10:15 0.96 0.96 0.96 0.96 1,288.2K
10:20 0.96 0.96 0.96 0.96 10.9K
10:25 0.96 0.96 0.96 0.96 946.4K
10:35 0.96 0.96 0.96 0.96 1,250.0K
10:40 0.96 0.96 0.96 0.96 2,336.4K
10:45 0.96 0.96 0.96 0.96 343.9K
10:50 0.96 0.96 0.96 0.96 508.6K
11:05 0.96 0.96 0.96 0.96 519.9K
11:10 0.96 0.96 0.96 0.96 506.3K
11:15 0.96 0.96 0.96 0.96 754.3K
11:20 0.96 0.96 0.96 0.96 31.6K
11:25 0.96 0.96 0.96 0.96 0.4K
13:00 0.96 0.96 0.96 0.96 25.8K
13:05 0.96 0.96 0.96 0.96 458.3K
13:10 0.96 0.96 0.96 0.96 4,991.7K
13:15 0.96 0.96 0.96 0.96 601.5K
13:20 0.96 0.96 0.96 0.96 5.0K
13:30 0.96 0.96 0.96 0.96 544.6K
13:35 0.96 0.96 0.96 0.96 316.2K
13:40 0.96 0.96 0.96 0.96 21.0K
13:45 0.96 0.96 0.96 0.96 4,492.4K
13:50 0.96 0.96 0.96 0.96 52.7K
13:55 0.96 0.96 0.96 0.96 1.0K
14:00 0.96 0.96 0.96 0.96 2,294.4K
14:05 0.96 0.96 0.96 0.96 2,232.4K
14:10 0.96 0.96 0.96 0.96 750.5K
14:15 0.96 0.96 0.96 0.96 388.3K
14:20 0.96 0.96 0.96 0.96 399.0K
14:25 0.96 0.96 0.96 0.96 1,036.4K
14:30 0.96 0.96 0.96 0.96 92.4K
14:35 0.96 0.96 0.96 0.96 83.7K
14:40 0.96 0.96 0.96 0.96 1,711.0K
14:45 0.96 0.96 0.96 0.96 2,830.8K
14:50 0.96 0.96 0.96 0.96 880.8K
14:55 0.96 0.96 0.96 0.96 378.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음