Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 2.0K
09:35 0.96 0.96 0.96 0.96 905.1K
09:40 0.97 0.97 0.96 0.97 1,180.7K
09:45 0.96 0.96 0.96 0.96 398.5K
09:50 0.96 0.97 0.96 0.97 4,504.9K
09:55 0.97 0.97 0.96 0.96 10,564.6K
10:00 0.96 0.96 0.96 0.96 241.5K
10:05 0.96 0.96 0.96 0.96 792.3K
10:10 0.96 0.96 0.96 0.96 1,310.7K
10:15 0.96 0.96 0.96 0.96 966.5K
10:20 0.96 0.96 0.96 0.96 355.9K
10:25 0.96 0.96 0.96 0.96 35.0K
10:30 0.96 0.96 0.96 0.96 414.6K
10:35 0.96 0.96 0.96 0.96 21.3K
10:40 0.96 0.96 0.96 0.96 53.6K
10:45 0.96 0.96 0.96 0.96 164.0K
10:50 0.96 0.96 0.96 0.96 34.4K
10:55 0.96 0.96 0.96 0.96 654.0K
11:00 0.96 0.96 0.96 0.96 530.0K
11:05 0.96 0.96 0.96 0.96 50.4K
11:10 0.96 0.96 0.96 0.96 349.0K
11:20 0.96 0.96 0.96 0.96 133.1K
11:25 0.96 0.96 0.96 0.96 98.8K
13:00 0.96 0.96 0.96 0.96 1,614.4K
13:05 0.96 0.96 0.96 0.96 1,555.6K
13:10 0.96 0.96 0.96 0.96 5,403.7K
13:15 0.96 0.96 0.96 0.96 5,090.6K
13:20 0.96 0.96 0.96 0.96 326.2K
13:25 0.96 0.96 0.96 0.96 551.4K
13:30 0.96 0.96 0.96 0.96 57.6K
13:35 0.96 0.96 0.96 0.96 2.0K
13:40 0.96 0.96 0.96 0.96 0.9K
13:45 0.96 0.96 0.96 0.96 500.0K
13:50 0.96 0.96 0.96 0.96 619.3K
14:00 0.96 0.96 0.96 0.96 891.5K
14:05 0.96 0.96 0.96 0.96 851.0K
14:10 0.96 0.96 0.96 0.96 10.0K
14:15 0.96 0.96 0.96 0.96 10.1K
14:20 0.96 0.96 0.96 0.96 0.1K
14:25 0.96 0.96 0.96 0.96 286.1K
14:35 0.96 0.96 0.96 0.96 972.0K
14:40 0.96 0.96 0.96 0.96 0.1K
14:45 0.96 0.96 0.96 0.96 528.3K
14:50 0.96 0.96 0.96 0.96 28.0K
14:55 0.96 0.96 0.96 0.96 182.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음