Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 586.6K
09:35 0.94 0.94 0.94 0.94 459.2K
09:40 0.94 0.94 0.94 0.94 2,546.1K
09:45 0.94 0.94 0.94 0.94 698.5K
09:50 0.94 0.94 0.94 0.94 1,383.5K
09:55 0.94 0.94 0.94 0.94 212.9K
10:00 0.94 0.94 0.94 0.94 53.6K
10:05 0.94 0.94 0.94 0.94 384.6K
10:10 0.94 0.94 0.94 0.94 5.3K
10:15 0.94 0.94 0.94 0.94 65.3K
10:20 0.94 0.94 0.94 0.94 774.7K
10:25 0.94 0.94 0.94 0.94 393.6K
10:30 0.94 0.94 0.94 0.94 46.4K
10:35 0.94 0.94 0.94 0.94 96.7K
10:40 0.94 0.94 0.94 0.94 365.1K
10:45 0.94 0.94 0.94 0.94 122.5K
10:50 0.94 0.94 0.94 0.94 35.7K
10:55 0.94 0.94 0.94 0.94 35.7K
11:00 0.94 0.94 0.94 0.94 42.4K
11:05 0.94 0.94 0.94 0.94 8,912.6K
11:10 0.94 0.94 0.94 0.94 242.8K
11:15 0.94 0.94 0.94 0.94 515.9K
11:20 0.94 0.94 0.94 0.94 200.6K
11:25 0.94 0.94 0.94 0.94 39.8K
13:00 0.94 0.94 0.94 0.94 1,080.3K
13:05 0.94 0.94 0.94 0.94 2,992.0K
13:10 0.94 0.94 0.94 0.94 1,324.2K
13:15 0.94 0.94 0.94 0.94 289.3K
13:20 0.94 0.94 0.94 0.94 806.0K
13:30 0.94 0.94 0.94 0.94 14.8K
13:35 0.94 0.94 0.94 0.94 11.0K
13:40 0.94 0.94 0.94 0.94 177.1K
13:45 0.94 0.95 0.94 0.95 1,331.3K
13:50 0.95 0.95 0.95 0.95 50.0K
13:55 0.95 0.95 0.95 0.95 210.0K
14:00 0.95 0.95 0.95 0.95 6,062.3K
14:05 0.95 0.95 0.95 0.95 265.6K
14:10 0.95 0.95 0.95 0.95 103.5K
14:15 0.95 0.95 0.95 0.95 501.1K
14:20 0.95 0.95 0.95 0.95 862.0K
14:25 0.95 0.95 0.95 0.95 98.9K
14:30 0.95 0.95 0.95 0.95 1,313.9K
14:35 0.95 0.95 0.95 0.95 1,624.7K
14:40 0.95 0.95 0.95 0.95 596.0K
14:45 0.95 0.95 0.95 0.95 1,446.1K
14:50 0.95 0.95 0.95 0.95 485.2K
14:55 0.95 0.95 0.95 0.95 253.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음