Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 337.5K
09:35 0.95 0.95 0.95 0.95 11.4K
09:40 0.95 0.95 0.95 0.95 1,786.1K
09:45 0.95 0.95 0.95 0.95 1,062.4K
09:50 0.95 0.95 0.95 0.95 1,750.4K
09:55 0.95 0.95 0.95 0.95 1,544.3K
10:00 0.95 0.95 0.95 0.95 2,361.5K
10:05 0.95 0.95 0.95 0.95 243.4K
10:10 0.95 0.95 0.95 0.95 1,007.9K
10:15 0.95 0.95 0.95 0.95 533.6K
10:20 0.95 0.95 0.95 0.95 497.7K
10:25 0.95 0.95 0.95 0.95 345.8K
10:30 0.95 0.95 0.95 0.95 47.2K
10:35 0.95 0.95 0.95 0.95 10.6K
10:40 0.95 0.95 0.95 0.95 35.5K
10:45 0.95 0.95 0.95 0.95 25.1K
10:55 0.95 0.95 0.95 0.95 23.2K
11:00 0.95 0.95 0.95 0.95 0.6K
11:05 0.95 0.95 0.95 0.95 742.8K
11:15 0.95 0.95 0.95 0.95 0.1K
11:20 0.95 0.95 0.95 0.95 1,730.4K
11:25 0.95 0.95 0.95 0.95 889.9K
13:00 0.95 0.95 0.95 0.95 3,610.8K
13:05 0.95 0.95 0.95 0.95 13.3K
13:15 0.95 0.95 0.95 0.95 630.0K
13:20 0.95 0.95 0.95 0.95 1,016.4K
13:25 0.95 0.95 0.95 0.95 1.2K
13:30 0.95 0.95 0.95 0.95 12.0K
13:35 0.95 0.95 0.95 0.95 503.7K
13:40 0.95 0.95 0.95 0.95 1.1K
13:45 0.95 0.95 0.95 0.95 144.0K
13:50 0.95 0.95 0.95 0.95 20.4K
13:55 0.95 0.95 0.95 0.95 39.6K
14:00 0.95 0.95 0.95 0.95 782.1K
14:05 0.95 0.95 0.95 0.95 3,221.4K
14:10 0.95 0.95 0.95 0.95 17.0K
14:20 0.95 0.95 0.95 0.95 127.7K
14:25 0.95 0.95 0.95 0.95 532.0K
14:30 0.95 0.95 0.95 0.95 346.9K
14:35 0.95 0.95 0.95 0.95 111.1K
14:40 0.95 0.95 0.95 0.95 1,121.1K
14:45 0.95 0.95 0.95 0.95 1,385.9K
14:50 0.96 0.96 0.95 0.96 298.7K
14:55 0.96 0.96 0.95 0.95 245.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음