1.09
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 390.2K |
09:35 | 0.96 | 0.96 | 0.96 | 0.96 | 2,848.1K |
09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 1,212.1K |
09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 2,281.0K |
09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 526.3K |
09:55 | 0.96 | 0.96 | 0.96 | 0.96 | 1,885.3K |
10:00 | 0.96 | 0.96 | 0.96 | 0.96 | 770.2K |
10:05 | 0.96 | 0.96 | 0.96 | 0.96 | 665.3K |
10:10 | 0.96 | 0.96 | 0.96 | 0.96 | 200.0K |
10:15 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
10:25 | 0.96 | 0.96 | 0.96 | 0.96 | 312.0K |
10:30 | 0.96 | 0.96 | 0.96 | 0.96 | 243.7K |
10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 1.0K |
10:40 | 0.96 | 0.96 | 0.96 | 0.96 | 12,527.5K |
10:45 | 0.96 | 0.96 | 0.96 | 0.96 | 4,055.1K |
10:50 | 0.96 | 0.96 | 0.96 | 0.96 | 257.8K |
10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 12.4K |
11:00 | 0.96 | 0.96 | 0.96 | 0.96 | 503.0K |
11:05 | 0.96 | 0.96 | 0.96 | 0.96 | 107.8K |
11:10 | 0.96 | 0.96 | 0.96 | 0.96 | 108.8K |
11:15 | 0.96 | 0.96 | 0.96 | 0.96 | 265.0K |
11:20 | 0.96 | 0.96 | 0.96 | 0.96 | 137.3K |
11:25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.3K |
13:00 | 0.96 | 0.96 | 0.96 | 0.96 | 14,219.2K |
13:05 | 0.96 | 0.96 | 0.96 | 0.96 | 3,599.0K |
13:10 | 0.96 | 0.96 | 0.96 | 0.96 | 591.4K |
13:15 | 0.96 | 0.96 | 0.96 | 0.96 | 694.4K |
13:20 | 0.96 | 0.96 | 0.96 | 0.96 | 5.0K |
13:25 | 0.96 | 0.96 | 0.96 | 0.96 | 86.0K |
13:30 | 0.96 | 0.96 | 0.96 | 0.96 | 264.9K |
13:35 | 0.96 | 0.96 | 0.96 | 0.96 | 214.7K |
13:40 | 0.96 | 0.96 | 0.96 | 0.96 | 39.7K |
13:45 | 0.96 | 0.96 | 0.96 | 0.96 | 17.4K |
13:50 | 0.96 | 0.96 | 0.96 | 0.96 | 811.1K |
13:55 | 0.96 | 0.96 | 0.96 | 0.96 | 287.3K |
14:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.9K |
14:05 | 0.96 | 0.96 | 0.96 | 0.96 | 30.7K |
14:10 | 0.96 | 0.96 | 0.96 | 0.96 | 352.0K |
14:15 | 0.96 | 0.96 | 0.96 | 0.96 | 14.1K |
14:20 | 0.96 | 0.96 | 0.96 | 0.96 | 123.1K |
14:25 | 0.96 | 0.96 | 0.96 | 0.96 | 566.0K |
14:30 | 0.96 | 0.96 | 0.96 | 0.96 | 86.1K |
14:35 | 0.96 | 0.96 | 0.96 | 0.96 | 889.1K |
14:40 | 0.96 | 0.96 | 0.96 | 0.96 | 1,286.2K |
14:45 | 0.96 | 0.96 | 0.96 | 0.96 | 2,816.9K |
14:50 | 0.96 | 0.96 | 0.96 | 0.96 | 718.9K |
14:55 | 0.96 | 0.96 | 0.96 | 0.96 | 483.1K |