Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 1,607.0K
09:35 0.99 0.99 0.99 0.99 1,541.4K
09:40 0.99 0.99 0.99 0.99 525.6K
09:45 0.99 0.99 0.99 0.99 1,593.2K
09:50 0.99 0.99 0.99 0.99 2,143.1K
09:55 0.99 0.99 0.99 0.99 557.9K
10:00 0.99 0.99 0.99 0.99 1,290.3K
10:05 0.99 0.99 0.99 0.99 1,478.2K
10:10 0.99 0.99 0.99 0.99 596.1K
10:15 0.99 0.99 0.99 0.99 458.8K
10:20 0.99 0.99 0.99 0.99 244.0K
10:25 0.99 0.99 0.99 0.99 75.7K
10:30 0.99 0.99 0.99 0.99 2,841.9K
10:35 0.99 0.99 0.99 0.99 262.5K
10:40 0.99 0.99 0.99 0.99 52.8K
10:45 0.99 0.99 0.99 0.99 325.5K
10:50 0.99 0.99 0.99 0.99 159.1K
10:55 0.99 0.99 0.99 0.99 269.7K
11:00 0.99 0.99 0.99 0.99 67.9K
11:05 0.99 0.99 0.99 0.99 62.5K
11:10 0.99 0.99 0.99 0.99 767.9K
11:15 0.99 0.99 0.99 0.99 52.3K
11:20 0.99 0.99 0.99 0.99 0.1K
11:25 0.99 0.99 0.99 0.99 201.6K
13:00 0.99 0.99 0.99 0.99 74.8K
13:05 0.99 0.99 0.99 0.99 2,491.1K
13:10 0.99 0.99 0.99 0.99 9.1K
13:15 0.99 0.99 0.99 0.99 533.8K
13:20 0.99 0.99 0.99 0.99 185.9K
13:25 0.99 0.99 0.99 0.99 127.0K
13:30 0.99 0.99 0.99 0.99 60.2K
13:35 0.99 0.99 0.99 0.99 1,206.0K
13:40 0.99 0.99 0.99 0.99 1,231.3K
13:45 0.99 0.99 0.99 0.99 3,020.5K
13:50 0.99 0.99 0.99 0.99 1,089.9K
13:55 0.99 0.99 0.99 0.99 205.8K
14:00 0.99 0.99 0.99 0.99 781.0K
14:05 0.99 0.99 0.99 0.99 1,547.2K
14:10 0.99 0.99 0.99 0.99 419.4K
14:15 0.99 0.99 0.99 0.99 1,106.2K
14:20 0.99 0.99 0.99 0.99 93.9K
14:25 0.99 0.99 0.99 0.99 367.6K
14:30 0.99 0.99 0.99 0.99 73.2K
14:35 0.99 0.99 0.99 0.99 1,735.7K
14:40 0.99 0.99 0.99 0.99 2,422.9K
14:45 0.99 0.99 0.99 0.99 4,856.2K
14:50 0.99 0.99 0.99 0.99 2,219.9K
14:55 0.99 1.00 0.99 0.99 1,833.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음