Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.07 1.06 1.06 204.1K
09:35 1.06 1.06 1.06 1.06 847.2K
09:40 1.06 1.06 1.06 1.06 925.2K
09:45 1.06 1.06 1.06 1.06 2,884.0K
09:50 1.06 1.06 1.06 1.06 829.0K
09:55 1.06 1.06 1.06 1.06 978.2K
10:00 1.06 1.06 1.06 1.06 339.7K
10:05 1.06 1.06 1.06 1.06 367.2K
10:10 1.06 1.06 1.06 1.06 533.1K
10:15 1.06 1.06 1.06 1.06 237.1K
10:20 1.06 1.06 1.06 1.06 105.3K
10:25 1.06 1.06 1.06 1.06 808.8K
10:30 1.06 1.06 1.06 1.06 530.4K
10:35 1.06 1.06 1.06 1.06 264.2K
10:40 1.06 1.06 1.06 1.06 2,094.4K
10:45 1.06 1.06 1.06 1.06 2,605.4K
10:50 1.06 1.06 1.06 1.06 1,361.0K
10:55 1.06 1.06 1.06 1.06 269.3K
11:00 1.06 1.06 1.06 1.06 664.4K
11:05 1.06 1.06 1.06 1.06 1,247.5K
11:10 1.06 1.06 1.06 1.06 9.3K
11:15 1.06 1.06 1.06 1.06 3,600.5K
11:20 1.06 1.06 1.06 1.06 376.8K
11:25 1.06 1.06 1.06 1.06 74.2K
13:00 1.06 1.06 1.06 1.06 1,487.3K
13:05 1.06 1.06 1.06 1.06 142.4K
13:10 1.06 1.06 1.06 1.06 14.9K
13:15 1.06 1.06 1.06 1.06 336.7K
13:20 1.06 1.06 1.06 1.06 630.2K
13:25 1.06 1.06 1.06 1.06 814.6K
13:30 1.06 1.06 1.06 1.06 346.2K
13:35 1.06 1.06 1.06 1.06 2,365.5K
13:40 1.06 1.06 1.06 1.06 489.6K
13:45 1.06 1.06 1.06 1.06 917.0K
13:50 1.06 1.06 1.06 1.06 354.6K
13:55 1.06 1.06 1.06 1.06 607.5K
14:00 1.06 1.06 1.06 1.06 32.7K
14:05 1.06 1.06 1.06 1.06 1.1K
14:10 1.06 1.06 1.06 1.06 26.7K
14:15 1.06 1.06 1.06 1.06 192.2K
14:20 1.06 1.06 1.06 1.06 1,119.1K
14:25 1.06 1.06 1.06 1.06 1,624.3K
14:30 1.06 1.06 1.06 1.06 2,452.4K
14:35 1.06 1.06 1.06 1.06 1,164.5K
14:40 1.06 1.06 1.06 1.06 360.3K
14:45 1.06 1.07 1.06 1.07 544.0K
14:50 1.07 1.07 1.07 1.07 5,695.6K
14:55 1.07 1.07 1.06 1.07 1,001.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음