1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,017.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 569.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 403.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 428.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,049.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,424.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 979.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 484.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,007.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,038.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 465.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 349.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 852.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 182.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 310.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,028.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 452.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,218.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 731.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10,479.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 794.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 167.2K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 641.4K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 310.2K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 387.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 327.7K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 65.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 180.9K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 37,082.3K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 870.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 386.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 280.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 68.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 102.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 735.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,383.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,197.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,601.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 322.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,307.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,447.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,957.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 578.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 635.4K |