1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 727.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 789.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 615.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 102.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 235.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 709.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 147.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 216.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 105.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 654.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 924.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,645.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 216.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,265.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,411.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 848.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 839.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 938.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 238.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 440.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 429.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 202.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 785.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 125.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 423.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 625.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 514.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 546.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 323.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 759.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 82.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 893.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 468.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 69.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 545.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 140.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 726.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 425.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 954.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,073.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 355.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 58.9K |