1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,052.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,349.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 123.9K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 661.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 527.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,084.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 567.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 38.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 560.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 583.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 581.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,030.0K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 3,003.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,193.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,426.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 696.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 257.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 309.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,091.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,648.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 757.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,079.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 383.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 97.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 163.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 662.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 148.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 164.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 165.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 365.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,592.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 588.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,718.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,019.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 269.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 688.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 572.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 607.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 387.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 202.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 78.2K |