Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.82 0.81 0.81 370,211.9K
09:35 0.81 0.82 0.81 0.81 325,784.4K
09:40 0.81 0.82 0.81 0.81 79,055.8K
09:45 0.81 0.81 0.81 0.81 67,019.3K
09:50 0.81 0.81 0.81 0.81 62,975.0K
09:55 0.81 0.81 0.81 0.81 56,864.2K
10:00 0.81 0.81 0.81 0.81 42,182.7K
10:05 0.81 0.81 0.81 0.81 38,384.3K
10:10 0.81 0.81 0.81 0.81 34,275.5K
10:15 0.81 0.81 0.81 0.81 33,044.7K
10:20 0.81 0.82 0.81 0.81 60,241.9K
10:25 0.81 0.82 0.81 0.82 72,951.5K
10:30 0.82 0.82 0.82 0.82 74,357.1K
10:35 0.82 0.82 0.82 0.82 132,772.4K
10:40 0.82 0.82 0.82 0.82 275,748.6K
10:45 0.82 0.82 0.82 0.82 240,952.9K
10:50 0.82 0.82 0.82 0.82 67,456.9K
10:55 0.82 0.82 0.82 0.82 71,439.5K
11:00 0.82 0.82 0.82 0.82 45,143.4K
11:05 0.82 0.82 0.82 0.82 93,396.6K
11:10 0.82 0.83 0.82 0.82 96,299.4K
11:15 0.82 0.82 0.82 0.82 50,029.6K
11:20 0.82 0.83 0.82 0.82 59,470.5K
11:25 0.82 0.82 0.82 0.82 27,583.4K
11:30 0.82 0.82 0.82 0.82 16.8K
13:00 0.82 0.82 0.82 0.82 52,238.7K
13:05 0.82 0.82 0.82 0.82 46,081.0K
13:10 0.82 0.82 0.82 0.82 30,398.7K
13:15 0.82 0.82 0.82 0.82 26,114.2K
13:20 0.82 0.82 0.82 0.82 37,763.2K
13:25 0.82 0.82 0.82 0.82 43,634.8K
13:30 0.82 0.82 0.82 0.82 34,298.7K
13:35 0.82 0.82 0.82 0.82 33,749.8K
13:40 0.82 0.82 0.82 0.82 98,657.9K
13:45 0.82 0.82 0.82 0.82 43,386.3K
13:50 0.82 0.82 0.82 0.82 50,945.9K
13:55 0.82 0.82 0.82 0.82 117,723.3K
14:00 0.82 0.82 0.82 0.82 107,520.2K
14:05 0.82 0.82 0.81 0.81 141,786.2K
14:10 0.81 0.81 0.81 0.81 166,078.2K
14:15 0.81 0.82 0.81 0.81 162,852.9K
14:20 0.81 0.81 0.81 0.81 102,813.6K
14:25 0.81 0.81 0.81 0.81 40,987.4K
14:30 0.81 0.81 0.81 0.81 75,658.8K
14:35 0.81 0.81 0.81 0.81 113,166.6K
14:40 0.81 0.81 0.81 0.81 90,411.1K
14:45 0.81 0.81 0.81 0.81 83,808.5K
14:50 0.81 0.81 0.81 0.81 16,897.5K
14:55 0.81 0.81 0.81 0.81 12,387.0K
15:00 0.81 0.81 0.81 0.81 21,495.1K
15:40 0.81 0.81 0.81 0.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음