Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.82 0.81 0.82 117,391.6K
09:35 0.82 0.82 0.82 0.82 99,432.2K
09:40 0.82 0.82 0.82 0.82 73,137.8K
09:45 0.82 0.82 0.81 0.81 67,496.8K
09:50 0.82 0.82 0.81 0.81 98,483.1K
09:55 0.81 0.81 0.81 0.81 73,358.1K
10:00 0.81 0.82 0.81 0.82 66,245.3K
10:05 0.82 0.82 0.81 0.82 32,189.9K
10:10 0.82 0.82 0.81 0.82 59,096.2K
10:15 0.82 0.82 0.82 0.82 46,776.6K
10:20 0.82 0.82 0.82 0.82 35,034.5K
10:25 0.82 0.82 0.82 0.82 33,028.0K
10:30 0.82 0.82 0.82 0.82 17,405.4K
10:35 0.82 0.82 0.82 0.82 39,352.0K
10:40 0.82 0.82 0.82 0.82 74,051.7K
10:45 0.82 0.82 0.82 0.82 37,305.2K
10:50 0.82 0.82 0.82 0.82 69,922.6K
10:55 0.82 0.82 0.82 0.82 36,156.9K
11:00 0.82 0.82 0.82 0.82 85,353.7K
11:05 0.82 0.83 0.82 0.83 77,608.3K
11:10 0.83 0.83 0.82 0.83 78,531.7K
11:15 0.83 0.83 0.83 0.83 116,901.0K
11:20 0.83 0.83 0.83 0.83 68,479.8K
11:25 0.83 0.83 0.83 0.83 63,146.7K
11:30 0.83 0.83 0.83 0.83 175.2K
13:00 0.83 0.83 0.83 0.83 97,550.1K
13:05 0.83 0.83 0.83 0.83 74,209.0K
13:10 0.83 0.83 0.83 0.83 71,529.0K
13:15 0.83 0.83 0.83 0.83 76,592.7K
13:20 0.83 0.83 0.83 0.83 73,941.3K
13:25 0.83 0.83 0.83 0.83 56,366.9K
13:30 0.83 0.83 0.83 0.83 55,537.4K
13:35 0.83 0.83 0.83 0.83 64,579.4K
13:40 0.83 0.83 0.83 0.83 76,675.2K
13:45 0.83 0.83 0.83 0.83 34,546.6K
13:50 0.83 0.83 0.83 0.83 76,933.8K
13:55 0.83 0.83 0.83 0.83 49,143.2K
14:00 0.83 0.83 0.83 0.83 86,039.6K
14:05 0.83 0.83 0.83 0.83 81,419.1K
14:10 0.83 0.83 0.83 0.83 78,317.7K
14:15 0.83 0.83 0.83 0.83 121,674.6K
14:20 0.83 0.83 0.83 0.83 83,141.4K
14:25 0.83 0.83 0.83 0.83 61,982.9K
14:30 0.83 0.83 0.83 0.83 111,979.4K
14:35 0.83 0.83 0.83 0.83 74,867.2K
14:40 0.83 0.83 0.83 0.83 72,160.9K
14:45 0.83 0.83 0.83 0.83 40,837.7K
14:50 0.83 0.83 0.83 0.83 85,777.3K
14:55 0.83 0.83 0.83 0.83 23,588.3K
15:00 0.83 0.83 0.83 0.83 19,171.6K
15:40 0.83 0.83 0.83 0.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음