Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.84 0.84 0.83 0.84 192,648.8K
09:35 0.83 0.83 0.83 0.83 133,116.3K
09:40 0.83 0.83 0.83 0.83 125,012.8K
09:45 0.83 0.83 0.83 0.83 92,254.6K
09:50 0.83 0.83 0.82 0.82 154,632.5K
09:55 0.82 0.83 0.82 0.83 50,610.8K
10:00 0.82 0.83 0.82 0.83 47,129.9K
10:05 0.83 0.83 0.83 0.83 116,683.2K
10:10 0.83 0.83 0.83 0.83 100,831.3K
10:15 0.83 0.83 0.83 0.83 113,693.9K
10:20 0.83 0.83 0.83 0.83 83,820.2K
10:25 0.83 0.83 0.83 0.83 56,124.1K
10:30 0.83 0.83 0.83 0.83 42,585.2K
10:35 0.83 0.84 0.83 0.83 61,912.4K
10:40 0.83 0.83 0.83 0.83 32,795.0K
10:45 0.83 0.84 0.83 0.83 35,992.7K
10:50 0.83 0.84 0.83 0.84 24,937.6K
10:55 0.84 0.84 0.84 0.84 50,844.1K
11:00 0.84 0.84 0.84 0.84 23,555.1K
11:05 0.84 0.84 0.83 0.84 53,538.3K
11:10 0.84 0.84 0.83 0.84 33,647.6K
11:15 0.84 0.84 0.84 0.84 48,445.7K
11:20 0.84 0.84 0.84 0.84 43,142.3K
11:25 0.84 0.84 0.84 0.84 16,205.8K
13:00 0.84 0.84 0.84 0.84 29,196.2K
13:05 0.84 0.84 0.84 0.84 64,122.5K
13:10 0.84 0.84 0.84 0.84 62,869.1K
13:15 0.84 0.84 0.84 0.84 43,429.7K
13:20 0.84 0.84 0.84 0.84 75,434.7K
13:25 0.84 0.84 0.84 0.84 40,656.0K
13:30 0.84 0.84 0.84 0.84 21,801.6K
13:35 0.84 0.84 0.84 0.84 35,479.9K
13:40 0.84 0.84 0.84 0.84 18,810.6K
13:45 0.84 0.84 0.84 0.84 21,311.2K
13:50 0.84 0.84 0.84 0.84 27,696.7K
13:55 0.84 0.84 0.84 0.84 7,294.4K
14:00 0.84 0.84 0.84 0.84 10,696.3K
14:05 0.84 0.84 0.84 0.84 42,245.9K
14:10 0.84 0.85 0.84 0.85 42,427.8K
14:15 0.85 0.85 0.84 0.84 31,562.3K
14:20 0.84 0.84 0.84 0.84 27,805.6K
14:25 0.84 0.84 0.84 0.84 19,870.0K
14:30 0.84 0.84 0.84 0.84 7,868.2K
14:35 0.84 0.84 0.84 0.84 13,032.1K
14:40 0.84 0.84 0.84 0.84 26,452.2K
14:45 0.84 0.84 0.84 0.84 56,632.6K
14:50 0.84 0.84 0.84 0.84 9,605.4K
14:55 0.84 0.84 0.84 0.84 9,669.1K
15:00 0.84 0.84 0.84 0.84 12,243.6K
15:40 0.84 0.84 0.84 0.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음