Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.85 0.85 0.85 0.85 97,934.7K
09:35 0.85 0.85 0.85 0.85 65,536.5K
09:40 0.85 0.85 0.85 0.85 43,719.0K
09:45 0.85 0.85 0.84 0.85 33,658.3K
09:50 0.84 0.85 0.84 0.84 53,634.9K
09:55 0.84 0.84 0.84 0.84 41,312.3K
10:00 0.84 0.84 0.84 0.84 50,152.0K
10:05 0.84 0.85 0.84 0.84 63,487.7K
10:10 0.84 0.85 0.84 0.84 74,798.1K
10:15 0.84 0.84 0.84 0.84 56,403.2K
10:20 0.84 0.84 0.84 0.84 47,399.4K
10:25 0.84 0.84 0.84 0.84 48,019.5K
10:30 0.84 0.84 0.84 0.84 53,428.9K
10:35 0.84 0.85 0.84 0.84 62,883.7K
10:40 0.84 0.85 0.84 0.85 23,808.1K
10:45 0.85 0.85 0.84 0.84 36,010.4K
10:50 0.84 0.85 0.84 0.84 14,982.6K
10:55 0.84 0.84 0.84 0.84 6,661.1K
11:00 0.84 0.84 0.84 0.84 11,686.5K
11:05 0.84 0.84 0.84 0.84 20,172.3K
11:10 0.84 0.85 0.84 0.84 10,935.2K
11:15 0.84 0.85 0.84 0.84 25,123.3K
11:20 0.84 0.85 0.84 0.84 15,991.8K
11:25 0.84 0.85 0.84 0.84 5,152.7K
13:00 0.85 0.85 0.84 0.85 58,622.3K
13:05 0.85 0.85 0.84 0.85 41,670.5K
13:10 0.85 0.85 0.85 0.85 19,815.0K
13:15 0.85 0.85 0.84 0.85 27,186.8K
13:20 0.85 0.85 0.84 0.85 21,039.4K
13:25 0.84 0.85 0.84 0.84 23,308.7K
13:30 0.84 0.85 0.84 0.84 24,452.7K
13:35 0.84 0.84 0.84 0.84 12,447.2K
13:40 0.84 0.84 0.84 0.84 16,799.1K
13:45 0.84 0.84 0.84 0.84 28,118.6K
13:50 0.84 0.84 0.84 0.84 11,652.1K
13:55 0.84 0.84 0.84 0.84 7,622.5K
14:00 0.84 0.84 0.84 0.84 8,952.6K
14:05 0.84 0.84 0.84 0.84 53,104.9K
14:10 0.84 0.84 0.84 0.84 30,150.1K
14:15 0.84 0.84 0.84 0.84 27,773.8K
14:20 0.84 0.84 0.84 0.84 26,259.4K
14:25 0.84 0.84 0.84 0.84 15,919.8K
14:30 0.84 0.84 0.84 0.84 36,178.9K
14:35 0.84 0.84 0.84 0.84 41,361.6K
14:40 0.84 0.84 0.84 0.84 38,477.7K
14:45 0.84 0.84 0.84 0.84 41,434.1K
14:50 0.84 0.84 0.84 0.84 23,342.3K
14:55 0.84 0.84 0.84 0.84 5,496.9K
15:00 0.84 0.84 0.84 0.84 12,763.2K
15:40 0.84 0.84 0.84 0.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음