Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 108,918.0K
09:35 0.91 0.91 0.91 0.91 33,316.6K
09:40 0.91 0.91 0.91 0.91 98,467.7K
09:45 0.91 0.91 0.91 0.91 70,400.3K
09:50 0.91 0.91 0.91 0.91 92,721.6K
09:55 0.91 0.91 0.91 0.91 103,318.4K
10:00 0.91 0.91 0.91 0.91 123,459.6K
10:05 0.91 0.91 0.91 0.91 64,385.9K
10:10 0.91 0.91 0.91 0.91 48,025.5K
10:15 0.91 0.91 0.91 0.91 56,082.9K
10:20 0.91 0.91 0.91 0.91 51,545.2K
10:25 0.91 0.91 0.91 0.91 23,660.1K
10:30 0.91 0.91 0.91 0.91 10,414.1K
10:35 0.91 0.91 0.91 0.91 11,078.5K
10:40 0.91 0.91 0.91 0.91 31,518.8K
10:45 0.91 0.91 0.91 0.91 32,682.7K
10:50 0.91 0.91 0.91 0.91 37,035.7K
10:55 0.91 0.91 0.91 0.91 19,424.4K
11:00 0.91 0.91 0.90 0.91 61,391.5K
11:05 0.91 0.91 0.91 0.91 21,367.7K
11:10 0.91 0.91 0.90 0.91 26,957.1K
11:15 0.90 0.91 0.90 0.91 21,758.5K
11:20 0.91 0.91 0.91 0.91 31,684.6K
11:25 0.91 0.91 0.91 0.91 24,536.1K
11:30 0.91 0.91 0.91 0.91 13.2K
13:00 0.91 0.91 0.91 0.91 52,835.2K
13:05 0.91 0.91 0.91 0.91 35,988.3K
13:10 0.91 0.91 0.91 0.91 17,468.4K
13:15 0.91 0.91 0.91 0.91 18,665.4K
13:20 0.91 0.91 0.91 0.91 22,308.9K
13:25 0.91 0.91 0.91 0.91 5,343.1K
13:30 0.91 0.91 0.91 0.91 27,153.8K
13:35 0.91 0.91 0.91 0.91 48,297.4K
13:40 0.91 0.91 0.91 0.91 30,833.8K
13:45 0.91 0.91 0.91 0.91 14,836.2K
13:50 0.91 0.91 0.91 0.91 17,425.2K
13:55 0.91 0.91 0.91 0.91 14,869.2K
14:00 0.91 0.91 0.91 0.91 74,961.4K
14:05 0.91 0.92 0.91 0.91 42,790.3K
14:10 0.91 0.91 0.91 0.91 89,229.8K
14:15 0.91 0.91 0.91 0.91 39,118.7K
14:20 0.91 0.91 0.91 0.91 59,608.8K
14:25 0.91 0.91 0.91 0.91 45,449.0K
14:30 0.91 0.91 0.91 0.91 135,233.4K
14:35 0.91 0.91 0.91 0.91 80,640.4K
14:40 0.91 0.91 0.91 0.91 83,245.9K
14:45 0.91 0.91 0.91 0.91 57,256.1K
14:50 0.91 0.91 0.91 0.91 42,717.5K
14:55 0.91 0.91 0.91 0.91 52,954.4K
15:00 0.91 0.91 0.91 0.91 18,898.9K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음