Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 276,188.2K
09:35 0.93 0.93 0.92 0.93 193,112.2K
09:40 0.93 0.93 0.93 0.93 112,145.6K
09:45 0.93 0.93 0.93 0.93 120,027.6K
09:50 0.93 0.93 0.93 0.93 132,527.7K
09:55 0.93 0.93 0.93 0.93 122,710.8K
10:00 0.93 0.93 0.93 0.93 94,005.8K
10:05 0.93 0.93 0.93 0.93 134,440.4K
10:10 0.93 0.93 0.93 0.93 114,147.7K
10:15 0.93 0.93 0.93 0.93 75,381.8K
10:20 0.93 0.93 0.93 0.93 48,871.1K
10:25 0.93 0.93 0.93 0.93 44,230.7K
10:30 0.93 0.93 0.93 0.93 44,978.0K
10:35 0.93 0.93 0.93 0.93 62,017.7K
10:40 0.93 0.93 0.93 0.93 54,047.0K
10:45 0.93 0.93 0.93 0.93 34,379.4K
10:50 0.93 0.93 0.93 0.93 51,716.8K
10:55 0.93 0.93 0.93 0.93 50,591.8K
11:00 0.93 0.93 0.93 0.93 16,651.3K
11:05 0.93 0.93 0.93 0.93 20,896.1K
11:10 0.93 0.93 0.93 0.93 9,580.9K
11:15 0.93 0.93 0.93 0.93 39,672.3K
11:20 0.93 0.93 0.93 0.93 56,577.8K
11:25 0.93 0.93 0.93 0.93 30,748.4K
11:30 0.93 0.93 0.93 0.93 52.4K
13:00 0.93 0.93 0.92 0.92 57,079.4K
13:05 0.92 0.92 0.92 0.92 50,911.1K
13:10 0.92 0.93 0.92 0.93 24,503.6K
13:15 0.92 0.93 0.92 0.92 10,375.0K
13:20 0.93 0.93 0.92 0.92 11,853.4K
13:25 0.92 0.93 0.92 0.92 21,073.8K
13:30 0.92 0.93 0.92 0.93 54,341.2K
13:35 0.93 0.93 0.92 0.92 39,158.0K
13:40 0.92 0.93 0.92 0.92 34,802.0K
13:45 0.92 0.93 0.92 0.92 24,984.5K
13:50 0.92 0.93 0.92 0.92 40,224.0K
13:55 0.92 0.92 0.92 0.92 8,354.2K
14:00 0.92 0.93 0.92 0.93 24,307.5K
14:05 0.92 0.93 0.92 0.93 34,986.1K
14:10 0.93 0.93 0.92 0.93 31,087.9K
14:15 0.93 0.93 0.93 0.93 26,328.5K
14:20 0.93 0.93 0.93 0.93 17,345.0K
14:25 0.93 0.93 0.92 0.92 31,738.4K
14:30 0.92 0.93 0.92 0.93 16,255.8K
14:35 0.93 0.93 0.93 0.93 66,733.3K
14:40 0.93 0.93 0.93 0.93 29,307.7K
14:45 0.93 0.93 0.93 0.93 24,344.9K
14:50 0.93 0.93 0.93 0.93 15,864.6K
14:55 0.93 0.93 0.93 0.93 27,923.0K
15:00 0.93 0.93 0.93 0.93 14,854.6K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음