Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.93 137,849.2K
09:35 0.93 0.93 0.93 0.93 164,217.8K
09:40 0.93 0.93 0.93 0.93 59,608.6K
09:45 0.93 0.93 0.93 0.93 62,838.0K
09:50 0.93 0.94 0.93 0.94 112,013.8K
09:55 0.93 0.94 0.93 0.94 51,242.5K
10:00 0.94 0.94 0.94 0.94 89,561.3K
10:05 0.94 0.94 0.93 0.94 72,821.0K
10:10 0.94 0.94 0.93 0.93 48,236.6K
10:15 0.93 0.94 0.93 0.93 67,537.7K
10:20 0.93 0.94 0.93 0.93 47,338.5K
10:25 0.93 0.93 0.93 0.93 25,289.0K
10:30 0.93 0.93 0.93 0.93 31,483.6K
10:35 0.93 0.94 0.93 0.93 45,860.9K
10:40 0.93 0.93 0.93 0.93 22,877.2K
10:45 0.93 0.94 0.93 0.93 27,761.7K
10:50 0.93 0.94 0.93 0.94 13,812.2K
10:55 0.93 0.94 0.93 0.94 41,175.6K
11:00 0.94 0.94 0.94 0.94 17,661.5K
11:05 0.94 0.94 0.94 0.94 22,217.0K
11:10 0.94 0.94 0.94 0.94 5,390.2K
11:15 0.94 0.94 0.94 0.94 66,504.6K
11:20 0.94 0.94 0.94 0.94 82,101.1K
11:25 0.94 0.94 0.94 0.94 64,738.1K
11:30 0.94 0.94 0.94 0.94 96.6K
13:00 0.94 0.94 0.94 0.94 107,673.9K
13:05 0.94 0.94 0.94 0.94 31,149.0K
13:10 0.94 0.94 0.94 0.94 20,370.2K
13:15 0.94 0.94 0.94 0.94 50,195.2K
13:20 0.94 0.94 0.94 0.94 41,552.8K
13:25 0.94 0.94 0.94 0.94 32,085.4K
13:30 0.94 0.94 0.94 0.94 40,859.4K
13:35 0.94 0.94 0.94 0.94 21,587.1K
13:40 0.94 0.94 0.94 0.94 42,737.6K
13:45 0.94 0.94 0.94 0.94 29,335.1K
13:50 0.94 0.94 0.94 0.94 7,559.6K
13:55 0.94 0.94 0.94 0.94 21,577.7K
14:00 0.94 0.94 0.94 0.94 33,712.1K
14:05 0.94 0.94 0.94 0.94 107,732.6K
14:10 0.94 0.94 0.94 0.94 33,141.5K
14:15 0.94 0.94 0.94 0.94 65,313.4K
14:20 0.94 0.94 0.94 0.94 70,652.9K
14:25 0.94 0.94 0.94 0.94 69,887.0K
14:30 0.94 0.94 0.94 0.94 81,298.9K
14:35 0.94 0.94 0.94 0.94 90,812.3K
14:40 0.94 0.94 0.94 0.94 78,942.4K
14:45 0.94 0.94 0.94 0.94 82,772.1K
14:50 0.94 0.94 0.94 0.94 55,971.8K
14:55 0.94 0.94 0.94 0.94 35,372.4K
15:00 0.94 0.94 0.94 0.94 13,964.2K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음