1.04
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 546,297.4K |
09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 264,070.7K |
09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 131,770.9K |
09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 142,486.9K |
09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 94,463.5K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 90,150.5K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125,431.8K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 131,353.2K |
10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 107,096.7K |
10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 128,011.3K |
10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 116,042.9K |
10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 155,534.6K |
10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 100,175.8K |
10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 68,647.7K |
10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 38,724.6K |
10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31,952.4K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57,889.1K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48,251.9K |
11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 85,898.7K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160,412.8K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 72,347.3K |
11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 79,300.1K |
11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 98,233.7K |
11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 125,739.0K |
11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.8K |
13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 93,966.2K |
13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 72,050.0K |
13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 39,202.2K |
13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 41,446.8K |
13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 65,628.4K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 87,445.5K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 81,954.1K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 76,879.4K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34,452.2K |
13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 67,761.9K |
13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 35,735.1K |
13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 39,636.5K |
14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 49,688.9K |
14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 63,837.9K |
14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 25,706.1K |
14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 35,164.7K |
14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 33,866.0K |
14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 54,939.7K |
14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49,527.3K |
14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35,539.3K |
14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 104,999.2K |
14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 43,884.6K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 104,754.2K |
14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41,323.5K |
15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27,636.3K |
15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |