Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.98 0.97 0.97 99,189.6K
09:35 0.97 0.97 0.97 0.97 39,579.5K
09:40 0.97 0.98 0.97 0.97 80,075.0K
09:45 0.97 0.97 0.97 0.97 34,709.8K
09:50 0.97 0.97 0.97 0.97 67,003.5K
09:55 0.97 0.97 0.97 0.97 50,187.3K
10:00 0.97 0.97 0.97 0.97 29,056.5K
10:05 0.97 0.97 0.96 0.97 69,126.2K
10:10 0.96 0.97 0.96 0.97 80,041.6K
10:15 0.97 0.97 0.97 0.97 52,051.6K
10:20 0.97 0.97 0.96 0.96 41,633.8K
10:25 0.97 0.97 0.97 0.97 65,925.2K
10:30 0.97 0.97 0.96 0.96 40,069.0K
10:35 0.96 0.96 0.96 0.96 61,829.7K
10:40 0.96 0.96 0.96 0.96 96,275.0K
10:45 0.96 0.96 0.96 0.96 65,073.1K
10:50 0.96 0.96 0.95 0.95 111,257.7K
10:55 0.95 0.96 0.95 0.96 84,339.3K
11:00 0.96 0.96 0.96 0.96 67,847.4K
11:05 0.96 0.96 0.96 0.96 62,187.1K
11:10 0.96 0.96 0.96 0.96 53,788.9K
11:15 0.96 0.96 0.95 0.96 52,679.6K
11:20 0.96 0.96 0.95 0.95 31,639.3K
11:25 0.95 0.96 0.95 0.95 22,821.4K
13:00 0.96 0.96 0.95 0.95 42,346.1K
13:05 0.95 0.96 0.95 0.96 52,716.4K
13:10 0.96 0.96 0.96 0.96 55,022.7K
13:15 0.96 0.96 0.95 0.95 30,000.1K
13:20 0.95 0.96 0.95 0.95 26,684.6K
13:25 0.95 0.96 0.95 0.95 49,699.6K
13:30 0.95 0.95 0.95 0.95 26,375.9K
13:35 0.95 0.95 0.95 0.95 30,905.1K
13:40 0.95 0.95 0.95 0.95 31,712.1K
13:45 0.95 0.96 0.95 0.95 34,007.6K
13:50 0.95 0.96 0.95 0.96 46,003.5K
13:55 0.96 0.96 0.96 0.96 53,323.1K
14:00 0.96 0.96 0.95 0.96 41,110.3K
14:05 0.96 0.96 0.95 0.95 45,827.0K
14:10 0.96 0.96 0.95 0.95 52,072.2K
14:15 0.95 0.95 0.95 0.95 52,122.1K
14:20 0.95 0.95 0.95 0.95 45,411.9K
14:25 0.95 0.95 0.95 0.95 62,239.6K
14:30 0.95 0.95 0.95 0.95 57,598.1K
14:35 0.95 0.95 0.95 0.95 56,141.9K
14:40 0.95 0.95 0.95 0.95 87,954.4K
14:45 0.95 0.96 0.95 0.96 61,421.8K
14:50 0.96 0.96 0.95 0.95 49,184.5K
14:55 0.95 0.96 0.95 0.95 18,223.4K
15:00 0.95 0.95 0.95 0.95 12,061.8K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음