Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.97 0.97 141,787.6K
09:35 0.97 0.98 0.97 0.97 149,961.9K
09:40 0.97 0.97 0.97 0.97 76,677.9K
09:45 0.97 0.97 0.96 0.97 96,241.7K
09:50 0.97 0.97 0.96 0.97 94,361.1K
09:55 0.97 0.97 0.97 0.97 56,194.6K
10:00 0.97 0.97 0.97 0.97 68,488.2K
10:05 0.97 0.97 0.97 0.97 45,302.2K
10:10 0.97 0.97 0.97 0.97 32,529.0K
10:15 0.97 0.97 0.97 0.97 60,139.6K
10:20 0.97 0.97 0.97 0.97 85,446.2K
10:25 0.97 0.97 0.97 0.97 62,116.8K
10:30 0.97 0.97 0.97 0.97 28,859.3K
10:35 0.97 0.97 0.97 0.97 30,617.8K
10:40 0.97 0.97 0.97 0.97 34,195.5K
10:45 0.97 0.97 0.97 0.97 39,758.0K
10:50 0.97 0.97 0.96 0.97 31,665.9K
10:55 0.96 0.97 0.96 0.97 22,991.3K
11:00 0.97 0.97 0.97 0.97 16,027.5K
11:05 0.97 0.97 0.97 0.97 7,922.3K
11:10 0.97 0.97 0.97 0.97 23,300.2K
11:15 0.97 0.97 0.97 0.97 17,939.4K
11:20 0.97 0.97 0.97 0.97 13,450.1K
11:25 0.97 0.97 0.97 0.97 25,768.5K
13:00 0.97 0.97 0.97 0.97 37,843.1K
13:05 0.97 0.97 0.97 0.97 26,818.5K
13:10 0.97 0.97 0.97 0.97 22,102.5K
13:15 0.97 0.97 0.97 0.97 9,900.1K
13:20 0.97 0.97 0.97 0.97 15,963.3K
13:25 0.97 0.97 0.97 0.97 16,584.9K
13:30 0.97 0.97 0.97 0.97 21,005.4K
13:35 0.97 0.97 0.97 0.97 11,349.5K
13:40 0.97 0.97 0.97 0.97 18,337.1K
13:45 0.97 0.97 0.97 0.97 6,537.5K
13:50 0.97 0.97 0.97 0.97 19,881.7K
13:55 0.97 0.97 0.97 0.97 46,042.9K
14:00 0.97 0.97 0.97 0.97 41,762.0K
14:05 0.97 0.97 0.97 0.97 45,849.8K
14:10 0.97 0.98 0.97 0.98 71,562.5K
14:15 0.97 0.98 0.97 0.98 62,011.4K
14:20 0.98 0.98 0.98 0.98 61,544.7K
14:25 0.98 0.98 0.98 0.98 51,469.1K
14:30 0.98 0.98 0.98 0.98 139,462.6K
14:35 0.98 0.98 0.98 0.98 250,175.1K
14:40 0.98 0.98 0.98 0.98 198,736.5K
14:45 0.98 0.98 0.98 0.98 139,823.5K
14:50 0.98 0.98 0.98 0.98 187,964.5K
14:55 0.98 0.98 0.98 0.98 13,606.4K
15:00 0.98 0.98 0.98 0.98 11,757.3K
15:40 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음