Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.03 179,697.5K
09:35 1.03 1.03 1.03 1.03 80,877.3K
09:40 1.03 1.04 1.03 1.03 136,825.2K
09:45 1.03 1.04 1.03 1.03 99,164.2K
09:50 1.03 1.04 1.03 1.03 53,392.3K
09:55 1.03 1.04 1.03 1.04 51,943.6K
10:00 1.04 1.04 1.03 1.04 31,711.3K
10:05 1.04 1.04 1.03 1.03 35,104.9K
10:10 1.03 1.03 1.03 1.03 25,759.1K
10:15 1.03 1.03 1.03 1.03 20,683.5K
10:20 1.03 1.03 1.03 1.03 20,304.3K
10:25 1.03 1.04 1.03 1.04 43,239.2K
10:30 1.04 1.04 1.03 1.04 50,711.1K
10:35 1.04 1.04 1.04 1.04 67,161.7K
10:40 1.04 1.04 1.04 1.04 65,889.6K
10:45 1.04 1.04 1.04 1.04 25,273.5K
10:50 1.04 1.04 1.04 1.04 41,211.4K
10:55 1.04 1.05 1.04 1.05 67,126.8K
11:00 1.05 1.05 1.05 1.05 91,138.6K
11:05 1.05 1.05 1.05 1.05 62,442.1K
11:10 1.05 1.05 1.05 1.05 56,944.2K
11:15 1.05 1.05 1.05 1.05 69,653.2K
11:20 1.05 1.05 1.05 1.05 46,452.0K
11:25 1.05 1.05 1.05 1.05 41,691.2K
11:30 1.05 1.05 1.05 1.05 4.7K
13:00 1.05 1.06 1.05 1.05 181,443.3K
13:05 1.05 1.05 1.05 1.05 91,277.0K
13:10 1.05 1.05 1.05 1.05 39,402.8K
13:15 1.05 1.05 1.05 1.05 36,967.6K
13:20 1.05 1.05 1.05 1.05 27,464.9K
13:25 1.05 1.05 1.05 1.05 24,578.6K
13:30 1.05 1.05 1.05 1.05 34,907.4K
13:35 1.05 1.05 1.05 1.05 31,691.4K
13:40 1.05 1.06 1.05 1.05 57,701.3K
13:45 1.05 1.06 1.05 1.06 36,067.8K
13:50 1.05 1.06 1.05 1.05 24,164.3K
13:55 1.05 1.06 1.05 1.05 31,607.5K
14:00 1.06 1.06 1.05 1.05 42,962.5K
14:05 1.05 1.06 1.05 1.06 12,517.8K
14:10 1.06 1.06 1.05 1.06 33,443.0K
14:15 1.06 1.06 1.05 1.05 10,270.3K
14:20 1.06 1.06 1.05 1.05 27,782.3K
14:25 1.05 1.05 1.05 1.05 36,986.2K
14:30 1.05 1.05 1.05 1.05 23,789.9K
14:35 1.05 1.05 1.05 1.05 20,772.7K
14:40 1.05 1.05 1.05 1.05 27,467.1K
14:45 1.05 1.06 1.05 1.06 84,808.3K
14:50 1.06 1.06 1.06 1.06 91,080.0K
14:55 1.06 1.06 1.06 1.06 22,489.2K
15:00 1.06 1.06 1.06 1.06 15,587.9K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음