마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 33,236.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24,529.8K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 38,289.7K |
| 09:45 | 1.07 | 1.09 | 1.07 | 1.08 | 57,106.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 54,880.8K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 35,440.6K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 33,006.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 37,385.3K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 32,662.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 24,495.3K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 28,475.3K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 22,668.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 26,507.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14,874.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16,963.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,601.3K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 21,693.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,187.2K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 24,130.2K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 15,134.6K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 7,818.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14,050.6K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 11,445.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,112.4K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 12,138.6K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 11,070.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12,577.6K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 6,717.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9,997.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10,719.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,110.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,415.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22,888.9K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 18,232.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,354.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,293.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12,658.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6,741.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,537.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8,244.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,086.5K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 4,524.3K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 7,984.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,214.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,251.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,245.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8,158.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,270.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,624.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |