Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 34,118.5K
09:35 1.03 1.04 1.02 1.03 33,061.8K
09:40 1.03 1.04 1.03 1.04 31,633.6K
09:45 1.04 1.05 1.04 1.05 35,911.5K
09:50 1.04 1.05 1.03 1.04 19,460.2K
09:55 1.04 1.04 1.03 1.04 16,654.4K
10:00 1.04 1.04 1.03 1.04 18,766.6K
10:05 1.04 1.04 1.04 1.04 25,755.2K
10:10 1.04 1.04 1.04 1.04 12,970.0K
10:15 1.04 1.04 1.04 1.04 13,091.1K
10:20 1.04 1.05 1.04 1.05 20,278.4K
10:25 1.05 1.06 1.05 1.05 26,137.8K
10:30 1.05 1.06 1.05 1.05 16,735.9K
10:35 1.05 1.05 1.05 1.05 12,416.2K
10:40 1.05 1.05 1.05 1.05 9,411.3K
10:45 1.05 1.05 1.04 1.04 11,652.2K
10:50 1.04 1.05 1.04 1.04 4,842.1K
10:55 1.04 1.04 1.04 1.04 5,122.0K
11:00 1.04 1.04 1.04 1.04 13,325.8K
11:05 1.04 1.04 1.04 1.04 9,906.7K
11:10 1.04 1.04 1.04 1.04 10,483.3K
11:15 1.04 1.05 1.04 1.05 22,809.7K
11:20 1.05 1.05 1.04 1.05 25,518.3K
11:25 1.05 1.05 1.04 1.05 12,624.6K
11:30 1.05 1.05 1.05 1.05 0.3K
13:00 1.05 1.05 1.04 1.04 7,059.2K
13:05 1.04 1.04 1.04 1.04 15,860.9K
13:10 1.04 1.04 1.04 1.04 13,331.9K
13:15 1.04 1.04 1.04 1.04 6,793.7K
13:20 1.04 1.04 1.04 1.04 8,438.1K
13:25 1.04 1.04 1.04 1.04 7,284.3K
13:30 1.04 1.04 1.04 1.04 5,098.0K
13:35 1.04 1.04 1.04 1.04 8,449.0K
13:40 1.04 1.04 1.04 1.04 3,471.4K
13:45 1.04 1.04 1.04 1.04 5,765.9K
13:50 1.04 1.04 1.04 1.04 2,675.7K
13:55 1.04 1.04 1.04 1.04 2,651.2K
14:00 1.04 1.04 1.04 1.04 7,228.9K
14:05 1.04 1.04 1.04 1.04 6,193.4K
14:10 1.04 1.04 1.04 1.04 14,159.1K
14:15 1.04 1.04 1.04 1.04 1,978.4K
14:20 1.04 1.04 1.04 1.04 10,342.9K
14:25 1.04 1.05 1.04 1.04 7,878.7K
14:30 1.04 1.05 1.04 1.04 2,743.1K
14:35 1.04 1.05 1.04 1.04 3,408.9K
14:40 1.04 1.05 1.04 1.04 684.4K
14:45 1.04 1.05 1.04 1.04 4,998.2K
14:50 1.04 1.05 1.04 1.05 6,333.7K
14:55 1.05 1.05 1.04 1.04 1,705.6K
15:00 1.05 1.05 1.05 1.05 1,005.7K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음