Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.07 1.06 1.07 39,327.9K
09:35 1.07 1.07 1.06 1.06 30,040.2K
09:40 1.06 1.06 1.05 1.06 43,462.5K
09:45 1.06 1.06 1.05 1.05 15,993.5K
09:50 1.05 1.05 1.05 1.05 18,294.5K
09:55 1.05 1.05 1.05 1.05 15,640.8K
10:00 1.05 1.06 1.05 1.05 17,292.7K
10:05 1.05 1.06 1.05 1.05 11,586.2K
10:10 1.05 1.06 1.05 1.06 15,837.5K
10:15 1.06 1.06 1.05 1.06 10,301.8K
10:20 1.06 1.06 1.05 1.05 5,274.5K
10:25 1.05 1.06 1.05 1.06 5,747.9K
10:30 1.06 1.06 1.06 1.06 13,812.1K
10:35 1.06 1.06 1.06 1.06 2,762.9K
10:40 1.06 1.06 1.06 1.06 7,605.1K
10:45 1.06 1.06 1.06 1.06 8,049.8K
10:50 1.06 1.06 1.06 1.06 4,345.0K
10:55 1.06 1.06 1.06 1.06 7,588.9K
11:00 1.06 1.06 1.06 1.06 12,851.9K
11:05 1.06 1.07 1.06 1.06 12,559.4K
11:10 1.06 1.07 1.06 1.06 7,048.2K
11:15 1.06 1.06 1.06 1.06 8,869.7K
11:20 1.06 1.06 1.06 1.06 2,328.3K
11:25 1.06 1.06 1.06 1.06 5,367.6K
11:30 1.06 1.06 1.06 1.06 10.2K
13:00 1.06 1.06 1.06 1.06 15,412.1K
13:05 1.06 1.06 1.06 1.06 5,123.0K
13:10 1.06 1.06 1.06 1.06 3,610.7K
13:15 1.06 1.06 1.06 1.06 4,242.5K
13:20 1.06 1.06 1.06 1.06 1,521.4K
13:25 1.06 1.06 1.06 1.06 4,136.8K
13:30 1.06 1.06 1.06 1.06 12,636.8K
13:35 1.06 1.06 1.06 1.06 4,433.9K
13:40 1.06 1.06 1.06 1.06 1,747.0K
13:45 1.06 1.06 1.06 1.06 944.3K
13:50 1.06 1.06 1.06 1.06 1,817.7K
13:55 1.06 1.06 1.06 1.06 2,420.2K
14:00 1.06 1.06 1.06 1.06 3,143.8K
14:05 1.06 1.06 1.06 1.06 831.7K
14:10 1.06 1.06 1.06 1.06 2,943.7K
14:15 1.06 1.06 1.06 1.06 7,245.9K
14:20 1.06 1.06 1.06 1.06 2,019.0K
14:25 1.06 1.06 1.06 1.06 730.0K
14:30 1.06 1.06 1.06 1.06 2,469.3K
14:35 1.06 1.06 1.06 1.06 1,791.9K
14:40 1.06 1.06 1.06 1.06 1,161.6K
14:45 1.06 1.06 1.06 1.06 2,459.0K
14:50 1.06 1.06 1.06 1.06 3,464.9K
14:55 1.06 1.06 1.06 1.06 3,615.0K
15:00 1.06 1.06 1.06 1.06 1,060.7K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음