Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.09 1.07 1.08 43,189.5K
09:35 1.08 1.08 1.07 1.07 29,032.3K
09:40 1.07 1.07 1.07 1.07 19,041.3K
09:45 1.07 1.07 1.07 1.07 25,420.1K
09:50 1.07 1.07 1.07 1.07 27,098.0K
09:55 1.07 1.07 1.07 1.07 7,919.8K
10:00 1.07 1.07 1.07 1.07 11,629.1K
10:05 1.07 1.07 1.07 1.07 9,111.9K
10:10 1.07 1.07 1.07 1.07 6,390.3K
10:15 1.07 1.07 1.07 1.07 5,507.6K
10:20 1.07 1.07 1.07 1.07 8,841.5K
10:25 1.07 1.07 1.06 1.07 7,697.0K
10:30 1.07 1.07 1.06 1.06 8,573.7K
10:35 1.06 1.06 1.06 1.06 9,858.0K
10:40 1.06 1.07 1.06 1.06 4,325.0K
10:45 1.06 1.07 1.06 1.07 5,149.3K
10:50 1.07 1.07 1.06 1.06 2,498.8K
10:55 1.06 1.06 1.06 1.06 8,576.4K
11:00 1.06 1.06 1.06 1.06 4,928.7K
11:05 1.06 1.06 1.06 1.06 2,865.8K
11:10 1.06 1.06 1.06 1.06 5,376.7K
11:15 1.06 1.06 1.06 1.06 11,035.9K
11:20 1.06 1.06 1.06 1.06 9,833.6K
11:25 1.06 1.06 1.06 1.06 5,599.6K
13:00 1.06 1.06 1.06 1.06 6,792.0K
13:05 1.06 1.06 1.06 1.06 4,281.7K
13:10 1.06 1.06 1.06 1.06 1,860.6K
13:15 1.06 1.06 1.06 1.06 6,254.6K
13:20 1.06 1.06 1.06 1.06 1,736.6K
13:25 1.06 1.06 1.06 1.06 1,621.0K
13:30 1.06 1.06 1.06 1.06 2,517.7K
13:35 1.06 1.06 1.06 1.06 4,190.4K
13:40 1.06 1.06 1.06 1.06 2,840.9K
13:45 1.06 1.06 1.06 1.06 2,066.5K
13:50 1.06 1.06 1.06 1.06 611.3K
13:55 1.06 1.06 1.06 1.06 1,351.8K
14:00 1.06 1.06 1.06 1.06 1,125.2K
14:05 1.06 1.06 1.06 1.06 3,858.4K
14:10 1.06 1.06 1.06 1.06 1,257.0K
14:15 1.06 1.06 1.06 1.06 5,847.1K
14:20 1.06 1.06 1.06 1.06 656.0K
14:25 1.06 1.06 1.06 1.06 2,973.1K
14:30 1.06 1.06 1.06 1.06 6,762.8K
14:35 1.06 1.06 1.06 1.06 4,072.0K
14:40 1.06 1.06 1.06 1.06 2,460.8K
14:45 1.06 1.06 1.06 1.06 5,243.2K
14:50 1.06 1.06 1.06 1.06 4,113.4K
14:55 1.06 1.06 1.06 1.06 4,450.5K
15:00 1.06 1.06 1.06 1.06 4,415.2K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음