Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.05 1.05 38,995.6K
09:35 1.05 1.05 1.04 1.04 44,555.8K
09:40 1.04 1.04 1.03 1.03 31,785.5K
09:45 1.03 1.04 1.03 1.04 29,982.5K
09:50 1.04 1.04 1.04 1.04 22,571.6K
09:55 1.04 1.04 1.04 1.04 11,528.4K
10:00 1.04 1.04 1.04 1.04 11,108.8K
10:05 1.04 1.04 1.03 1.03 36,553.5K
10:10 1.03 1.04 1.03 1.03 39,752.6K
10:15 1.03 1.04 1.03 1.04 29,588.5K
10:20 1.04 1.04 1.03 1.04 12,282.1K
10:25 1.04 1.04 1.04 1.04 10,192.6K
10:30 1.04 1.04 1.03 1.03 14,132.5K
10:35 1.03 1.03 1.03 1.03 8,372.9K
10:40 1.03 1.03 1.03 1.03 10,035.0K
10:45 1.03 1.03 1.03 1.03 8,283.8K
10:50 1.03 1.03 1.02 1.02 11,100.1K
10:55 1.02 1.03 1.02 1.03 8,262.9K
11:00 1.03 1.03 1.02 1.02 6,108.4K
11:05 1.03 1.03 1.02 1.02 8,774.7K
11:10 1.02 1.02 1.02 1.02 10,001.3K
11:15 1.02 1.02 1.02 1.02 12,823.2K
11:20 1.02 1.02 1.02 1.02 5,875.5K
11:25 1.02 1.02 1.02 1.02 6,705.7K
13:00 1.02 1.02 1.02 1.02 15,199.2K
13:05 1.02 1.02 1.02 1.02 9,786.9K
13:10 1.02 1.02 1.02 1.02 7,438.2K
13:15 1.02 1.02 1.02 1.02 4,231.4K
13:20 1.02 1.02 1.02 1.02 8,468.5K
13:25 1.02 1.02 1.02 1.02 6,813.0K
13:30 1.02 1.02 1.02 1.02 8,198.0K
13:35 1.02 1.02 1.02 1.02 5,561.1K
13:40 1.02 1.02 1.02 1.02 5,520.2K
13:45 1.02 1.02 1.02 1.02 5,048.4K
13:50 1.02 1.02 1.02 1.02 4,679.4K
13:55 1.02 1.02 1.02 1.02 4,288.8K
14:00 1.02 1.02 1.02 1.02 1,970.7K
14:05 1.02 1.02 1.02 1.02 2,339.8K
14:10 1.02 1.02 1.01 1.01 7,219.0K
14:15 1.02 1.02 1.01 1.02 7,698.6K
14:20 1.02 1.02 1.01 1.01 7,465.4K
14:25 1.01 1.02 1.01 1.02 3,276.1K
14:30 1.01 1.02 1.01 1.02 3,761.6K
14:35 1.02 1.02 1.01 1.02 3,705.8K
14:40 1.02 1.02 1.02 1.02 1,912.3K
14:45 1.02 1.02 1.02 1.02 8,219.3K
14:50 1.02 1.02 1.02 1.02 17,996.6K
14:55 1.02 1.02 1.02 1.02 4,248.5K
15:00 1.02 1.02 1.02 1.02 3,566.8K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음