마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 13,475.8K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 21,630.3K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 16,135.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,618.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,519.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,188.2K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 11,871.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10,038.6K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 10,226.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 13,908.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 11,946.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6,071.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7,324.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,759.8K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,504.8K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,353.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,884.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,197.9K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 4,352.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5,794.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,871.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,962.5K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2,895.0K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 2,830.6K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 3,544.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,197.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,606.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,340.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,822.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,276.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,665.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,964.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,320.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,675.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,497.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,756.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,205.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,412.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,413.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,665.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,180.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,194.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,787.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,937.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,910.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,204.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,510.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,244.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,648.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |