Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.13 1.13 40,986.8K
09:35 1.13 1.14 1.13 1.14 48,500.6K
09:40 1.14 1.14 1.13 1.13 37,926.2K
09:45 1.13 1.13 1.13 1.13 25,971.5K
09:50 1.13 1.14 1.13 1.14 15,252.3K
09:55 1.14 1.14 1.13 1.14 18,343.6K
10:00 1.14 1.14 1.14 1.14 24,392.9K
10:05 1.14 1.15 1.14 1.14 13,298.1K
10:10 1.14 1.15 1.14 1.14 23,821.8K
10:15 1.14 1.14 1.14 1.14 11,632.8K
10:20 1.14 1.14 1.14 1.14 9,765.4K
10:25 1.14 1.14 1.14 1.14 10,072.8K
10:30 1.14 1.14 1.14 1.14 6,077.4K
10:35 1.14 1.14 1.13 1.14 7,322.6K
10:40 1.14 1.14 1.13 1.13 8,969.7K
10:45 1.13 1.13 1.13 1.13 10,493.5K
10:50 1.13 1.13 1.13 1.13 5,462.0K
10:55 1.13 1.13 1.13 1.13 3,561.9K
11:00 1.14 1.14 1.14 1.14 12,165.2K
11:05 1.14 1.14 1.14 1.14 13,616.9K
11:10 1.14 1.14 1.14 1.14 4,562.5K
11:15 1.14 1.14 1.13 1.13 5,453.9K
11:20 1.13 1.14 1.13 1.13 2,105.6K
11:25 1.13 1.13 1.13 1.13 2,984.8K
13:00 1.13 1.13 1.13 1.13 5,448.3K
13:05 1.14 1.14 1.14 1.14 10,185.3K
13:10 1.14 1.14 1.14 1.14 30,853.2K
13:15 1.14 1.14 1.14 1.14 41,476.0K
13:20 1.14 1.14 1.14 1.14 38,602.0K
13:25 1.14 1.14 1.14 1.14 3,836.3K
13:30 1.14 1.14 1.14 1.14 4,376.2K
13:35 1.14 1.14 1.14 1.14 8,936.5K
13:40 1.14 1.14 1.14 1.14 8,867.3K
13:45 1.14 1.14 1.14 1.14 16,540.2K
13:50 1.14 1.14 1.14 1.14 4,294.3K
13:55 1.14 1.14 1.14 1.14 2,051.7K
14:00 1.14 1.14 1.14 1.14 1,901.1K
14:05 1.14 1.15 1.14 1.14 15,107.7K
14:10 1.14 1.15 1.14 1.15 2,321.7K
14:15 1.14 1.15 1.14 1.15 11,044.6K
14:20 1.15 1.15 1.15 1.15 6,995.9K
14:25 1.15 1.15 1.15 1.15 10,698.4K
14:30 1.15 1.16 1.15 1.16 15,714.4K
14:35 1.16 1.16 1.15 1.16 26,092.9K
14:40 1.15 1.16 1.15 1.15 35,900.5K
14:45 1.15 1.15 1.15 1.15 22,199.4K
14:50 1.15 1.15 1.15 1.15 23,635.6K
14:55 1.15 1.15 1.15 1.15 7,897.6K
15:00 1.15 1.15 1.15 1.15 1,487.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음