마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.18 | 1.16 | 1.18 | 50,203.9K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 43,086.4K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 31,096.5K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 25,754.5K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 35,110.2K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 40,686.7K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 34,017.5K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 21,114.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 27,589.2K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 24,703.4K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 18,354.5K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 37,732.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 13,750.8K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 8,104.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22,514.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20,459.5K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 26,825.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6,658.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,203.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,684.9K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 7,234.0K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 8,496.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,955.7K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 3,505.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12,356.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,444.0K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 6,956.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,882.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,179.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,712.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,802.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 23,013.4K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 13,928.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,729.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,834.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,167.0K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,810.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,012.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,847.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,539.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,978.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,424.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,004.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,786.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,436.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,133.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 35,030.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,050.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,385.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |