마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.26 | 1.26 | 71,981.9K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 31,811.3K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 32,987.7K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 46,310.9K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.27 | 37,319.4K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 21,463.2K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.26 | 16,365.7K |
| 10:05 | 1.26 | 1.27 | 1.26 | 1.26 | 10,764.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8,452.4K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.27 | 8,045.2K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 5,419.5K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.26 | 15,459.0K |
| 10:30 | 1.26 | 1.27 | 1.26 | 1.26 | 6,678.6K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.26 | 6,191.9K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.27 | 7,247.4K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 4,803.7K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.27 | 6,284.2K |
| 10:55 | 1.27 | 1.27 | 1.26 | 1.26 | 5,452.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6,570.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6,746.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,149.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,064.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,866.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,309.9K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 21.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,155.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,700.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,607.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,085.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,507.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,395.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,234.7K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.25 | 2,822.9K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,490.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,164.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7,097.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,437.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4,247.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,270.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 12,370.2K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,292.2K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,727.2K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,359.4K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.25 | 7,985.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,972.8K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.26 | 3,099.1K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.25 | 7,350.2K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 4,381.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,428.8K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 822.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |