Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.61 1.62 1.61 1.62 33,527.0K
09:35 1.61 1.61 1.61 1.61 23,761.5K
09:40 1.61 1.61 1.60 1.60 18,667.4K
09:45 1.60 1.61 1.60 1.61 14,115.0K
09:50 1.61 1.61 1.60 1.60 13,023.7K
09:55 1.60 1.60 1.60 1.60 12,337.1K
10:00 1.60 1.60 1.59 1.60 11,066.4K
10:05 1.60 1.60 1.60 1.60 12,345.3K
10:10 1.60 1.60 1.60 1.60 6,803.6K
10:15 1.60 1.61 1.60 1.61 11,105.9K
10:20 1.61 1.62 1.61 1.62 19,376.1K
10:25 1.62 1.62 1.61 1.62 18,192.5K
10:30 1.62 1.62 1.62 1.62 15,383.9K
10:35 1.62 1.62 1.61 1.62 8,294.6K
10:40 1.62 1.62 1.61 1.62 8,238.1K
10:45 1.62 1.62 1.61 1.61 6,631.5K
10:50 1.61 1.61 1.61 1.61 7,253.8K
10:55 1.61 1.61 1.61 1.61 4,781.5K
11:00 1.61 1.61 1.61 1.61 5,869.8K
11:05 1.61 1.61 1.61 1.61 4,195.3K
11:10 1.61 1.62 1.61 1.62 5,953.4K
11:15 1.62 1.62 1.61 1.62 7,981.7K
11:20 1.62 1.62 1.62 1.62 1,438.0K
11:25 1.62 1.62 1.61 1.61 5,785.7K
11:30 1.61 1.61 1.61 1.61 19.2K
13:00 1.61 1.62 1.61 1.61 9,305.4K
13:05 1.61 1.61 1.60 1.61 7,455.7K
13:10 1.61 1.61 1.61 1.61 9,320.0K
13:15 1.61 1.61 1.61 1.61 5,549.6K
13:20 1.61 1.61 1.60 1.60 5,824.3K
13:25 1.60 1.61 1.60 1.61 12,301.1K
13:30 1.61 1.61 1.61 1.61 2,076.6K
13:35 1.61 1.61 1.60 1.61 4,588.7K
13:40 1.61 1.61 1.60 1.60 3,201.7K
13:45 1.61 1.61 1.60 1.61 1,104.8K
13:50 1.61 1.61 1.60 1.60 3,246.4K
13:55 1.61 1.61 1.60 1.61 1,434.2K
14:00 1.61 1.61 1.61 1.61 4,700.0K
14:05 1.61 1.61 1.61 1.61 4,179.3K
14:10 1.61 1.61 1.61 1.61 5,172.3K
14:15 1.61 1.61 1.61 1.61 1,602.3K
14:20 1.61 1.61 1.61 1.61 1,543.6K
14:25 1.61 1.61 1.61 1.61 3,638.7K
14:30 1.61 1.61 1.61 1.61 9,192.5K
14:35 1.61 1.61 1.61 1.61 3,172.6K
14:40 1.61 1.61 1.61 1.61 8,262.2K
14:45 1.61 1.61 1.61 1.61 4,474.1K
14:50 1.61 1.61 1.60 1.60 7,670.7K
14:55 1.60 1.61 1.60 1.60 3,166.5K
15:00 1.60 1.60 1.60 1.60 859.6K
15:40 1.60 1.60 1.60 1.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음