Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.66 1.67 1.66 1.66 38,288.4K
09:35 1.66 1.68 1.66 1.67 43,416.5K
09:40 1.67 1.67 1.66 1.66 25,223.2K
09:45 1.66 1.67 1.66 1.66 21,706.4K
09:50 1.66 1.67 1.66 1.67 19,715.8K
09:55 1.67 1.67 1.66 1.67 8,826.2K
10:00 1.67 1.67 1.66 1.66 13,242.3K
10:05 1.66 1.66 1.66 1.66 10,498.7K
10:10 1.66 1.66 1.66 1.66 6,237.8K
10:15 1.66 1.67 1.66 1.66 8,933.3K
10:20 1.66 1.66 1.66 1.66 9,607.0K
10:25 1.66 1.66 1.66 1.66 5,368.1K
10:30 1.66 1.66 1.66 1.66 2,888.2K
10:35 1.66 1.66 1.66 1.66 3,919.1K
10:40 1.66 1.66 1.66 1.66 3,395.5K
10:45 1.66 1.66 1.66 1.66 8,189.6K
10:50 1.66 1.66 1.66 1.66 6,936.6K
10:55 1.66 1.66 1.66 1.66 6,347.7K
11:00 1.66 1.66 1.66 1.66 1,872.3K
11:05 1.66 1.67 1.66 1.66 8,766.3K
11:10 1.66 1.66 1.66 1.66 1,845.9K
11:15 1.66 1.66 1.66 1.66 4,378.1K
11:20 1.66 1.66 1.66 1.66 5,252.9K
11:25 1.66 1.66 1.66 1.66 2,955.5K
13:00 1.66 1.67 1.66 1.67 16,263.4K
13:05 1.67 1.67 1.67 1.67 10,911.2K
13:10 1.67 1.67 1.66 1.66 3,981.5K
13:15 1.67 1.67 1.66 1.66 2,194.4K
13:20 1.66 1.67 1.66 1.66 3,556.1K
13:25 1.66 1.66 1.66 1.66 3,448.2K
13:30 1.66 1.67 1.66 1.66 4,332.4K
13:35 1.66 1.66 1.66 1.66 6,221.2K
13:40 1.66 1.66 1.66 1.66 2,086.6K
13:45 1.66 1.66 1.66 1.66 2,538.6K
13:50 1.66 1.66 1.66 1.66 1,357.0K
13:55 1.66 1.66 1.66 1.66 4,413.8K
14:00 1.66 1.66 1.66 1.66 3,694.8K
14:05 1.66 1.66 1.66 1.66 3,627.7K
14:10 1.66 1.66 1.66 1.66 3,644.3K
14:15 1.66 1.66 1.66 1.66 7,204.9K
14:20 1.66 1.68 1.66 1.68 23,991.9K
14:25 1.68 1.68 1.67 1.67 17,992.2K
14:30 1.67 1.68 1.67 1.68 6,881.2K
14:35 1.67 1.68 1.67 1.68 14,111.8K
14:40 1.68 1.68 1.68 1.68 9,000.2K
14:45 1.68 1.68 1.68 1.68 8,244.1K
14:50 1.68 1.69 1.68 1.69 10,470.2K
14:55 1.69 1.69 1.68 1.69 3,410.3K
15:00 1.69 1.69 1.69 1.69 1,605.2K
15:40 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음