Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.86 0.86 0.86 0.86 17,651.5K
09:35 0.86 0.86 0.86 0.86 6,747.2K
09:40 0.86 0.86 0.86 0.86 12,777.7K
09:45 0.86 0.86 0.86 0.86 2,658.2K
09:50 0.86 0.86 0.86 0.86 5,117.3K
09:55 0.86 0.86 0.86 0.86 4,987.1K
10:00 0.86 0.86 0.85 0.86 12,353.2K
10:05 0.86 0.86 0.85 0.86 5,560.2K
10:10 0.86 0.86 0.86 0.86 2,254.9K
10:15 0.86 0.86 0.86 0.86 2,494.3K
10:20 0.86 0.86 0.86 0.86 5,659.0K
10:25 0.86 0.86 0.86 0.86 991.7K
10:30 0.86 0.86 0.86 0.86 1,175.2K
10:35 0.86 0.86 0.86 0.86 3,874.3K
10:40 0.86 0.86 0.86 0.86 8,273.3K
10:45 0.86 0.86 0.86 0.86 2,292.3K
10:50 0.86 0.86 0.86 0.86 3,162.7K
10:55 0.86 0.86 0.86 0.86 3,091.2K
11:00 0.86 0.86 0.86 0.86 905.8K
11:05 0.86 0.86 0.86 0.86 1,169.8K
11:10 0.86 0.86 0.86 0.86 1,244.7K
11:15 0.86 0.86 0.86 0.86 1,377.6K
11:20 0.86 0.86 0.86 0.86 3,626.2K
11:25 0.86 0.86 0.86 0.86 2,141.9K
13:00 0.86 0.86 0.86 0.86 3,688.3K
13:05 0.86 0.86 0.86 0.86 1,447.7K
13:10 0.86 0.86 0.86 0.86 5,169.0K
13:15 0.86 0.86 0.86 0.86 3,968.2K
13:20 0.86 0.86 0.86 0.86 12,452.0K
13:25 0.86 0.86 0.86 0.86 783.2K
13:30 0.86 0.86 0.86 0.86 603.7K
13:35 0.86 0.86 0.86 0.86 5,363.2K
13:40 0.86 0.86 0.86 0.86 1,087.6K
13:45 0.86 0.86 0.86 0.86 1,237.4K
13:50 0.86 0.86 0.86 0.86 1,619.0K
13:55 0.86 0.86 0.86 0.86 1,375.2K
14:00 0.86 0.86 0.86 0.86 2,701.8K
14:05 0.86 0.86 0.86 0.86 1,480.3K
14:10 0.86 0.86 0.86 0.86 1,299.5K
14:15 0.86 0.86 0.86 0.86 825.4K
14:20 0.86 0.86 0.86 0.86 944.5K
14:25 0.86 0.86 0.86 0.86 5,459.7K
14:30 0.86 0.86 0.86 0.86 5,706.8K
14:35 0.86 0.86 0.86 0.86 1,767.9K
14:40 0.86 0.86 0.86 0.86 1,894.5K
14:45 0.86 0.86 0.86 0.86 1,063.6K
14:50 0.86 0.86 0.86 0.86 4,652.6K
14:55 0.86 0.86 0.86 0.86 11,551.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음