Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.90 0.91 13,003.9K
09:35 0.91 0.91 0.91 0.91 8,609.3K
09:40 0.91 0.91 0.91 0.91 4,286.4K
09:45 0.91 0.91 0.91 0.91 15,999.5K
09:50 0.91 0.91 0.91 0.91 16,698.5K
09:55 0.91 0.91 0.91 0.91 7,185.7K
10:00 0.91 0.91 0.91 0.91 12,080.2K
10:05 0.91 0.91 0.91 0.91 3,517.8K
10:10 0.91 0.91 0.91 0.91 5,181.3K
10:15 0.91 0.91 0.91 0.91 8,032.0K
10:20 0.91 0.91 0.91 0.91 1,109.1K
10:25 0.91 0.91 0.91 0.91 1,690.0K
10:30 0.91 0.91 0.91 0.91 2,796.2K
10:35 0.91 0.91 0.91 0.91 1,288.5K
10:40 0.91 0.91 0.91 0.91 13,912.7K
10:45 0.91 0.91 0.91 0.91 6,139.8K
10:50 0.91 0.91 0.91 0.91 1,105.4K
10:55 0.91 0.91 0.91 0.91 3,346.3K
11:00 0.91 0.91 0.91 0.91 4,130.4K
11:05 0.91 0.91 0.91 0.91 2,111.3K
11:10 0.91 0.91 0.91 0.91 3,655.8K
11:15 0.91 0.91 0.91 0.91 4,758.6K
11:20 0.91 0.91 0.91 0.91 3,884.8K
11:25 0.91 0.91 0.91 0.91 398.2K
13:00 0.91 0.91 0.91 0.91 3,015.6K
13:05 0.91 0.91 0.91 0.91 1,610.4K
13:10 0.91 0.91 0.91 0.91 5,147.0K
13:15 0.91 0.91 0.91 0.91 1,340.4K
13:20 0.91 0.91 0.91 0.91 908.5K
13:25 0.91 0.91 0.91 0.91 3,480.5K
13:30 0.91 0.91 0.91 0.91 5,458.8K
13:35 0.91 0.91 0.91 0.91 8,195.4K
13:40 0.91 0.91 0.91 0.91 5,784.8K
13:45 0.91 0.91 0.91 0.91 10,592.8K
13:50 0.91 0.91 0.91 0.91 5,182.9K
13:55 0.91 0.91 0.91 0.91 13,560.2K
14:00 0.91 0.91 0.90 0.90 13,447.4K
14:05 0.90 0.91 0.90 0.91 5,886.7K
14:10 0.91 0.91 0.90 0.91 5,674.5K
14:15 0.91 0.91 0.91 0.91 5,046.6K
14:20 0.91 0.91 0.91 0.91 3,483.0K
14:25 0.91 0.91 0.91 0.91 3,789.9K
14:30 0.91 0.91 0.91 0.91 3,845.9K
14:35 0.91 0.91 0.91 0.91 4,192.4K
14:40 0.91 0.91 0.91 0.91 1,974.0K
14:45 0.91 0.91 0.91 0.91 7,606.1K
14:50 0.91 0.91 0.91 0.91 3,923.8K
14:55 0.91 0.91 0.91 0.91 8,846.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음