Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 28,500.7K
09:35 0.92 0.93 0.92 0.92 23,219.3K
09:40 0.92 0.93 0.92 0.92 17,035.6K
09:45 0.92 0.93 0.92 0.92 13,610.2K
09:50 0.92 0.93 0.92 0.93 3,936.5K
09:55 0.93 0.93 0.92 0.92 12,347.3K
10:00 0.92 0.92 0.92 0.92 6,782.0K
10:05 0.92 0.92 0.92 0.92 6,668.8K
10:10 0.92 0.92 0.92 0.92 7,830.0K
10:15 0.92 0.92 0.92 0.92 5,198.2K
10:20 0.92 0.92 0.92 0.92 5,326.5K
10:25 0.92 0.92 0.92 0.92 3,481.3K
10:30 0.92 0.92 0.92 0.92 6,693.0K
10:35 0.92 0.92 0.92 0.92 2,956.6K
10:40 0.92 0.92 0.92 0.92 1,780.0K
10:45 0.92 0.93 0.92 0.93 6,112.1K
10:50 0.93 0.93 0.92 0.92 3,984.3K
10:55 0.92 0.92 0.92 0.92 1,237.7K
11:00 0.92 0.93 0.92 0.92 2,457.9K
11:05 0.92 0.93 0.92 0.93 2,944.7K
11:10 0.93 0.93 0.92 0.93 8,984.0K
11:15 0.93 0.93 0.93 0.93 8,612.0K
11:20 0.93 0.93 0.93 0.93 4,752.4K
11:25 0.93 0.93 0.93 0.93 4,690.0K
13:00 0.93 0.93 0.93 0.93 9,533.9K
13:05 0.93 0.93 0.93 0.93 8,098.2K
13:10 0.93 0.93 0.93 0.93 3,299.0K
13:15 0.93 0.93 0.93 0.93 5,793.5K
13:20 0.93 0.93 0.93 0.93 5,298.7K
13:25 0.93 0.93 0.92 0.93 1,011.2K
13:30 0.93 0.93 0.93 0.93 2,038.9K
13:35 0.93 0.93 0.93 0.93 3,069.0K
13:40 0.93 0.93 0.93 0.93 1,503.9K
13:45 0.93 0.93 0.93 0.93 2,657.8K
13:50 0.93 0.93 0.93 0.93 5,702.6K
13:55 0.93 0.93 0.93 0.93 1,350.6K
14:00 0.93 0.93 0.93 0.93 2,334.2K
14:05 0.93 0.93 0.93 0.93 1,532.9K
14:10 0.93 0.93 0.93 0.93 4,207.2K
14:15 0.93 0.93 0.93 0.93 4,271.0K
14:20 0.93 0.93 0.92 0.93 8,928.6K
14:25 0.93 0.93 0.92 0.92 6,254.4K
14:30 0.92 0.93 0.92 0.93 3,973.2K
14:35 0.92 0.93 0.92 0.92 1,654.1K
14:40 0.93 0.93 0.92 0.93 4,146.6K
14:45 0.93 0.93 0.92 0.93 4,237.6K
14:50 0.93 0.93 0.93 0.93 2,604.1K
14:55 0.93 0.93 0.93 0.93 12,986.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음