0.95
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.95 | 0.96 | 0.95 | 0.96 | 55,984.2K |
09:35 | 0.96 | 0.96 | 0.95 | 0.95 | 25,956.4K |
09:40 | 0.95 | 0.95 | 0.95 | 0.95 | 41,512.4K |
09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 13,457.2K |
09:50 | 0.95 | 0.95 | 0.95 | 0.95 | 11,646.7K |
09:55 | 0.95 | 0.95 | 0.95 | 0.95 | 14,845.3K |
10:00 | 0.95 | 0.95 | 0.95 | 0.95 | 12,572.0K |
10:05 | 0.95 | 0.95 | 0.95 | 0.95 | 15,726.5K |
10:10 | 0.95 | 0.95 | 0.95 | 0.95 | 4,094.8K |
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 5,873.6K |
10:20 | 0.95 | 0.95 | 0.95 | 0.95 | 5,995.8K |
10:25 | 0.95 | 0.95 | 0.95 | 0.95 | 6,235.4K |
10:30 | 0.95 | 0.95 | 0.95 | 0.95 | 4,914.2K |
10:35 | 0.95 | 0.96 | 0.95 | 0.95 | 10,609.2K |
10:40 | 0.95 | 0.96 | 0.95 | 0.95 | 8,059.7K |
10:45 | 0.96 | 0.96 | 0.95 | 0.96 | 17,379.5K |
10:50 | 0.96 | 0.96 | 0.95 | 0.96 | 10,240.9K |
10:55 | 0.95 | 0.96 | 0.95 | 0.96 | 8,306.8K |
11:00 | 0.96 | 0.96 | 0.95 | 0.95 | 3,368.6K |
11:05 | 0.95 | 0.96 | 0.95 | 0.96 | 6,778.2K |
11:10 | 0.95 | 0.96 | 0.95 | 0.95 | 4,571.1K |
11:15 | 0.95 | 0.96 | 0.95 | 0.95 | 6,968.3K |
11:20 | 0.95 | 0.95 | 0.95 | 0.95 | 40,487.0K |
11:25 | 0.95 | 0.95 | 0.95 | 0.95 | 107,419.4K |
13:00 | 0.95 | 0.95 | 0.95 | 0.95 | 27,063.5K |
13:05 | 0.95 | 0.95 | 0.95 | 0.95 | 5,567.8K |
13:10 | 0.95 | 0.95 | 0.95 | 0.95 | 3,017.2K |
13:15 | 0.95 | 0.95 | 0.95 | 0.95 | 9,103.2K |
13:20 | 0.95 | 0.95 | 0.95 | 0.95 | 23,525.0K |
13:25 | 0.95 | 0.95 | 0.94 | 0.94 | 28,799.5K |
13:30 | 0.94 | 0.95 | 0.94 | 0.94 | 30,930.7K |
13:35 | 0.94 | 0.94 | 0.94 | 0.94 | 25,709.0K |
13:40 | 0.94 | 0.95 | 0.94 | 0.95 | 16,529.2K |
13:45 | 0.95 | 0.95 | 0.95 | 0.95 | 12,913.4K |
13:50 | 0.95 | 0.95 | 0.95 | 0.95 | 10,276.0K |
13:55 | 0.95 | 0.95 | 0.95 | 0.95 | 2,871.3K |
14:00 | 0.95 | 0.95 | 0.95 | 0.95 | 5,780.4K |
14:05 | 0.95 | 0.95 | 0.95 | 0.95 | 8,237.2K |
14:10 | 0.95 | 0.95 | 0.95 | 0.95 | 13,541.6K |
14:15 | 0.95 | 0.96 | 0.95 | 0.96 | 11,405.3K |
14:20 | 0.95 | 0.96 | 0.95 | 0.95 | 6,498.5K |
14:25 | 0.95 | 0.95 | 0.95 | 0.95 | 5,121.8K |
14:30 | 0.95 | 0.96 | 0.95 | 0.96 | 3,800.3K |
14:35 | 0.96 | 0.96 | 0.95 | 0.96 | 15,679.4K |
14:40 | 0.96 | 0.96 | 0.96 | 0.96 | 18,238.2K |
14:45 | 0.96 | 0.96 | 0.96 | 0.96 | 14,993.1K |
14:50 | 0.96 | 0.96 | 0.96 | 0.96 | 16,172.2K |
14:55 | 0.96 | 0.96 | 0.96 | 0.96 | 30,170.3K |