마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.96 55,984.2K
09:35 0.96 0.96 0.95 0.95 25,956.4K
09:40 0.95 0.95 0.95 0.95 41,512.4K
09:45 0.95 0.95 0.95 0.95 13,457.2K
09:50 0.95 0.95 0.95 0.95 11,646.7K
09:55 0.95 0.95 0.95 0.95 14,845.3K
10:00 0.95 0.95 0.95 0.95 12,572.0K
10:05 0.95 0.95 0.95 0.95 15,726.5K
10:10 0.95 0.95 0.95 0.95 4,094.8K
10:15 0.95 0.95 0.95 0.95 5,873.6K
10:20 0.95 0.95 0.95 0.95 5,995.8K
10:25 0.95 0.95 0.95 0.95 6,235.4K
10:30 0.95 0.95 0.95 0.95 4,914.2K
10:35 0.95 0.96 0.95 0.95 10,609.2K
10:40 0.95 0.96 0.95 0.95 8,059.7K
10:45 0.96 0.96 0.95 0.96 17,379.5K
10:50 0.96 0.96 0.95 0.96 10,240.9K
10:55 0.95 0.96 0.95 0.96 8,306.8K
11:00 0.96 0.96 0.95 0.95 3,368.6K
11:05 0.95 0.96 0.95 0.96 6,778.2K
11:10 0.95 0.96 0.95 0.95 4,571.1K
11:15 0.95 0.96 0.95 0.95 6,968.3K
11:20 0.95 0.95 0.95 0.95 40,487.0K
11:25 0.95 0.95 0.95 0.95 107,419.4K
13:00 0.95 0.95 0.95 0.95 27,063.5K
13:05 0.95 0.95 0.95 0.95 5,567.8K
13:10 0.95 0.95 0.95 0.95 3,017.2K
13:15 0.95 0.95 0.95 0.95 9,103.2K
13:20 0.95 0.95 0.95 0.95 23,525.0K
13:25 0.95 0.95 0.94 0.94 28,799.5K
13:30 0.94 0.95 0.94 0.94 30,930.7K
13:35 0.94 0.94 0.94 0.94 25,709.0K
13:40 0.94 0.95 0.94 0.95 16,529.2K
13:45 0.95 0.95 0.95 0.95 12,913.4K
13:50 0.95 0.95 0.95 0.95 10,276.0K
13:55 0.95 0.95 0.95 0.95 2,871.3K
14:00 0.95 0.95 0.95 0.95 5,780.4K
14:05 0.95 0.95 0.95 0.95 8,237.2K
14:10 0.95 0.95 0.95 0.95 13,541.6K
14:15 0.95 0.96 0.95 0.96 11,405.3K
14:20 0.95 0.96 0.95 0.95 6,498.5K
14:25 0.95 0.95 0.95 0.95 5,121.8K
14:30 0.95 0.96 0.95 0.96 3,800.3K
14:35 0.96 0.96 0.95 0.96 15,679.4K
14:40 0.96 0.96 0.96 0.96 18,238.2K
14:45 0.96 0.96 0.96 0.96 14,993.1K
14:50 0.96 0.96 0.96 0.96 16,172.2K
14:55 0.96 0.96 0.96 0.96 30,170.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음