Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 16,314.2K
09:35 0.96 0.96 0.96 0.96 12,113.9K
09:40 0.96 0.96 0.96 0.96 15,013.8K
09:45 0.96 0.96 0.96 0.96 15,768.8K
09:50 0.96 0.96 0.96 0.96 10,755.2K
09:55 0.96 0.96 0.96 0.96 5,158.6K
10:00 0.96 0.96 0.96 0.96 5,401.4K
10:05 0.96 0.96 0.96 0.96 6,564.9K
10:10 0.96 0.96 0.96 0.96 7,788.8K
10:15 0.96 0.96 0.96 0.96 6,574.7K
10:20 0.96 0.96 0.96 0.96 7,304.4K
10:25 0.96 0.96 0.96 0.96 4,370.2K
10:30 0.96 0.96 0.96 0.96 3,336.5K
10:35 0.96 0.96 0.96 0.96 2,508.6K
10:40 0.96 0.96 0.95 0.95 12,392.0K
10:45 0.95 0.96 0.95 0.96 5,626.6K
10:50 0.96 0.96 0.96 0.96 1,122.0K
10:55 0.96 0.96 0.96 0.96 2,448.9K
11:00 0.96 0.96 0.96 0.96 1,573.0K
11:05 0.96 0.96 0.96 0.96 5,565.2K
11:10 0.96 0.96 0.96 0.96 2,726.7K
11:15 0.96 0.96 0.96 0.96 4,711.6K
11:20 0.96 0.96 0.96 0.96 1,011.2K
11:25 0.96 0.96 0.96 0.96 1,684.8K
13:00 0.96 0.96 0.96 0.96 4,800.4K
13:05 0.96 0.96 0.96 0.96 2,126.2K
13:10 0.96 0.96 0.96 0.96 7,233.1K
13:15 0.96 0.96 0.96 0.96 3,519.8K
13:20 0.96 0.96 0.96 0.96 2,026.8K
13:25 0.96 0.96 0.96 0.96 1,552.3K
13:30 0.96 0.96 0.96 0.96 1,229.4K
13:35 0.96 0.96 0.96 0.96 3,664.9K
13:40 0.96 0.96 0.96 0.96 2,397.8K
13:45 0.96 0.96 0.96 0.96 2,699.0K
13:50 0.96 0.96 0.96 0.96 7,605.6K
13:55 0.96 0.96 0.96 0.96 6,673.6K
14:00 0.96 0.96 0.96 0.96 2,502.8K
14:05 0.96 0.96 0.96 0.96 15,376.5K
14:10 0.96 0.96 0.96 0.96 3,910.9K
14:15 0.96 0.96 0.96 0.96 1,428.1K
14:20 0.96 0.96 0.96 0.96 1,077.3K
14:25 0.96 0.96 0.96 0.96 540.5K
14:30 0.96 0.96 0.96 0.96 2,709.4K
14:35 0.96 0.96 0.96 0.96 2,865.8K
14:40 0.96 0.96 0.96 0.96 2,607.0K
14:45 0.96 0.96 0.96 0.96 2,966.0K
14:50 0.96 0.96 0.96 0.96 3,167.6K
14:55 0.96 0.96 0.96 0.96 10,218.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음