Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.96 0.96 19,457.9K
09:35 0.96 0.96 0.96 0.96 5,692.8K
09:40 0.96 0.96 0.96 0.96 3,882.5K
09:45 0.96 0.96 0.96 0.96 8,858.0K
09:50 0.96 0.96 0.96 0.96 3,535.0K
09:55 0.96 0.96 0.96 0.96 4,835.5K
10:00 0.96 0.97 0.96 0.97 8,862.9K
10:05 0.97 0.97 0.96 0.97 13,221.2K
10:10 0.97 0.97 0.96 0.97 16,748.9K
10:15 0.97 0.97 0.97 0.97 6,080.1K
10:20 0.97 0.97 0.97 0.97 5,433.8K
10:25 0.97 0.97 0.97 0.97 14,419.9K
10:30 0.97 0.97 0.96 0.97 6,061.6K
10:35 0.96 0.97 0.96 0.96 4,007.7K
10:40 0.96 0.97 0.96 0.96 3,924.8K
10:45 0.97 0.97 0.96 0.96 13,775.3K
10:50 0.96 0.97 0.96 0.97 5,161.0K
10:55 0.97 0.97 0.97 0.97 12,350.5K
11:00 0.97 0.97 0.96 0.96 3,870.6K
11:05 0.97 0.97 0.96 0.96 4,009.0K
11:10 0.96 0.97 0.96 0.96 8,317.9K
11:15 0.96 0.97 0.96 0.96 3,357.3K
11:20 0.96 0.97 0.96 0.97 3,979.8K
11:25 0.97 0.97 0.97 0.97 1,233.5K
13:00 0.97 0.97 0.97 0.97 7,789.0K
13:05 0.97 0.97 0.97 0.97 2,813.2K
13:10 0.97 0.97 0.96 0.96 2,386.5K
13:15 0.96 0.97 0.96 0.96 865.8K
13:20 0.96 0.96 0.96 0.96 5,391.6K
13:25 0.96 0.96 0.96 0.96 13,353.9K
13:30 0.96 0.96 0.96 0.96 11,131.3K
13:35 0.96 0.96 0.96 0.96 4,384.1K
13:40 0.96 0.96 0.96 0.96 3,246.2K
13:45 0.96 0.96 0.96 0.96 9,517.9K
13:50 0.96 0.96 0.96 0.96 6,947.4K
13:55 0.96 0.96 0.96 0.96 11,561.5K
14:00 0.96 0.96 0.96 0.96 11,861.3K
14:05 0.96 0.96 0.95 0.95 16,728.3K
14:10 0.95 0.95 0.95 0.95 23,494.6K
14:15 0.95 0.96 0.95 0.95 17,124.8K
14:20 0.95 0.96 0.95 0.95 8,181.3K
14:25 0.95 0.95 0.95 0.95 8,779.9K
14:30 0.95 0.95 0.95 0.95 14,554.4K
14:35 0.95 0.95 0.95 0.95 21,873.5K
14:40 0.95 0.95 0.95 0.95 23,972.1K
14:45 0.95 0.95 0.95 0.95 12,814.7K
14:50 0.95 0.95 0.95 0.95 16,084.6K
14:55 0.95 0.95 0.95 0.95 17,227.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음